ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10.34
0.14
(1.32%)
終了 2月15日 6:00AM
10.34
0.00
( 0.00% )
プレマーケット: 6:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.505.105.105.105.100.000.00 %01-
6.003.205.305.844.250.000.00 %011-
6.503.803.900.003.850.000.00 %00-
7.003.693.693.693.690.000.00 %0310-
7.502.742.942.572.840.000.00 %02-
8.002.302.462.302.380.4222.34 %46912025/2/15
8.501.851.851.851.850.000.00 %043-
9.001.231.231.231.230.000.00 %05,323-
9.500.690.690.690.690.000.00 %034-
10.000.400.440.370.420.0412.12 %1,1094,7652025/2/15
10.500.120.150.130.1350.0218.18 %5391,8282025/2/15
11.000.030.040.030.0350.000.00 %13719,4232025/2/15
11.500.010.010.010.010.000.00 %0331-
12.000.010.020.030.0150.02200.00 %504,7972025/2/14
12.500.020.020.020.020.000.00 %032-
13.000.010.010.010.010.000.00 %01,594-
13.500.120.250.120.1850.000.00 %08-
14.000.020.010.020.0150.000.00 %011,162-
14.500.020.430.020.2250.000.00 %03-
15.000.010.010.010.010.000.00 %01,745-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.000.000.000.000.00 %00-
6.000.020.020.020.020.000.00 %0411-
6.500.000.550.000.000.000.00 %00-
7.000.010.010.010.010.000.00 %01,314-
7.500.000.000.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %04,660-
8.500.030.030.030.030.000.00 %08-
9.000.020.070.010.045-0.01-50.00 %291,1872025/2/15
9.500.010.030.040.020.000.00 %225502025/2/15
10.000.070.070.070.070.000.00 %016,148-
10.500.290.290.290.290.000.00 %075-
11.000.671.000.730.835-0.12-14.12 %263,0342025/2/15
11.501.101.261.401.180.000.00 %00-
12.002.062.062.062.060.000.00 %02-
12.502.052.252.282.150.000.00 %102025/2/15
13.002.852.852.852.850.000.00 %07-
13.500.000.000.000.000.000.00 %00-
14.003.853.853.853.850.000.00 %01-
14.504.104.200.004.150.000.00 %00-
15.004.354.354.354.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.15
(66.67%)
3.79M
GLYCGlycoMimetics Inc
US$ 0.4816
(66.07%)
11.34M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
9
FSFGFirst Savings Financial Group Inc
US$ 37.00
(49.07%)
104
RSLSReShape Lifesciences Inc
US$ 0.85
(-63.52%)
303.24k
LEELee Enterprises Inc
US$ 7.00
(-38.92%)
100
NTICNorthern Technologies International Corporation
US$ 7.00
(-37.94%)
144
GLDDGreat Lakes Dredge and Dock Corporation
US$ 7.00
(-36.36%)
113
MTRXMatrix Service Co
US$ 10.60
(-30.26%)
252
ADTXAditxt Inc
US$ 0.0972
(38.86%)
45.08M
GLYCGlycoMimetics Inc
US$ 0.4816
(66.07%)
11.34M
EDBLEdible Garden AG Inc
US$ 0.2538
(25.96%)
5.65M
MGOLMGO Global Inc
US$ 0.5468
(-23.80%)
5.39M
DGLYDigital Ally Inc
US$ 0.0829
(8.08%)
4.74M

WBD Discussion

投稿を表示