ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.71
0.03
(0.28%)
終値: 4月8日 5:00AM
10.73
0.02
( 0.19% )
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.505.107.500.006.300.000.00 %00-
6.003.657.000.005.3250.000.00 %00-
6.504.156.504.015.3250.000.00 %6001:38:11
7.002.626.003.514.310.000.00 %2001:38:39
7.502.415.503.083.9550.000.00 %1001:38:48
8.002.105.003.083.550.000.00 %3001:39:51
8.501.955.002.083.4750.000.00 %3001:40:20
9.001.665.002.163.330.3116.76 %33101:40:42
9.501.053.251.252.150.000.00 %1023:47:45
10.000.651.100.730.875-0.10-12.05 %4314202:24:23
10.500.370.550.320.46-0.12-27.27 %1,18518604:59:51
11.000.160.170.160.1650.0214.29 %3,7351,47204:59:45
11.500.040.060.050.050.0266.67 %4,7158,00804:59:54
12.000.020.030.030.0250.02200.00 %1,8783,03704:59:52
12.500.010.020.010.015-0.01-50.00 %4281704:55:58
13.000.010.020.010.0150.000.00 %2,806404:59:48
13.500.010.010.010.010.000.00 %47762604:53:05
14.000.010.010.010.01-0.01-50.00 %38330104:23:22
14.500.010.010.010.010.000.00 %46003:51:19
15.000.010.010.010.010.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.020.000.000.000.00 %00-
6.000.020.010.020.015-0.64-96.97 %10135002:23:55
6.500.010.030.010.02-0.02-66.67 %1341,41204:59:41
7.000.010.020.030.0150.02200.00 %1091503:20:11
7.500.020.040.020.030.01100.00 %1592804:59:49
8.000.030.050.050.040.04400.00 %68315004:58:18
8.500.030.070.060.05-0.11-64.71 %19661204:46:28
9.000.050.090.070.070.0240.00 %2,51041504:59:59
9.500.090.120.070.1050.0116.67 %2,9181,20504:59:19
10.000.150.170.140.160.0675.00 %1,68920104:59:42
10.500.230.260.240.2450.0633.33 %1,4181,66004:59:24
11.000.440.550.490.4950.0819.51 %3403,21104:59:45
11.500.651.910.891.280.0911.25 %2471,18304:55:08
12.000.103.450.761.7750.000.00 %00-
12.501.583.002.152.29-0.21-8.90 %1100:59:40
13.000.954.400.002.6750.000.00 %00-
13.502.274.901.733.5850.000.00 %01-
14.001.956.000.003.9750.000.00 %00-
14.502.446.500.004.470.000.00 %00-
15.002.947.000.004.970.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

WBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock