ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

298.54
1.53
( 0.52% )
更新日時: 02:34:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0097.70100.600.0099.150.000.00 %00-
210.0088.5091.500.0090.000.000.00 %00-
220.0078.3081.500.0079.900.000.00 %00-
230.0068.3071.5049.7969.900.000.00 %013-
240.0058.3061.900.0060.100.000.00 %00-
250.0048.5052.000.0050.250.000.00 %00-
260.0038.8042.0019.0040.400.000.00 %05-
270.0029.2032.6026.2030.900.000.00 %022-
280.0020.8023.2023.0022.001.808.49 %13723:34:00
290.0013.1015.6013.9014.350.705.30 %25300:17:12
300.007.009.707.658.350.000.00 %0395-
310.002.756.003.704.3750.000.00 %0115-
320.001.503.301.502.400.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.100.751.450.4250.000.00 %04-
350.000.152.200.151.1750.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.201.401.201.300.000.00 %02-
380.000.002.150.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.051.601.250.8250.000.00 %03-
210.000.101.651.900.8750.000.00 %03-
220.000.102.500.361.300.000.00 %019-
230.000.250.700.750.4750.000.00 %02-
240.000.200.950.800.5750.000.00 %017-
250.000.402.151.051.2750.000.00 %019-
260.000.501.300.750.900.000.00 %017-
270.000.652.651.171.650.000.00 %0411-
280.000.703.502.652.100.000.00 %037-
290.003.706.507.215.100.000.00 %029-
300.008.109.708.608.90-1.60-15.69 %51301:54:10
310.0013.6016.300.0014.950.000.00 %00-
320.0020.5023.700.0022.100.000.00 %00-
330.0030.0033.500.0031.750.000.00 %00-
340.0039.1043.000.0041.050.000.00 %00-
350.0049.2053.400.0051.300.000.00 %00-
360.0059.1063.300.0061.200.000.00 %00-
370.0069.4073.500.0071.450.000.00 %00-
380.0079.0083.200.0081.100.000.00 %00-
390.0089.4093.500.0091.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M

VRSK Discussion

投稿を表示