ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

299.31
2.30
( 0.77% )
更新日時: 00:48:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0098.20101.500.0099.850.000.00 %00-
210.0088.5091.500.0090.000.000.00 %00-
220.0078.3081.500.0079.900.000.00 %00-
230.0068.3071.5049.7969.900.000.00 %013-
240.0058.8061.500.0060.150.000.00 %00-
250.0049.0052.200.0050.600.000.00 %00-
260.0038.6041.7019.0040.150.000.00 %05-
270.0030.0032.7026.2031.350.000.00 %022-
280.0020.8023.2023.0022.001.808.49 %13723:34:00
290.0013.3016.1013.9014.700.705.30 %25300:17:12
300.007.009.707.658.350.000.00 %0395-
310.002.755.204.703.9751.0027.03 %111523:56:43
320.000.252.751.501.500.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.100.751.450.4250.000.00 %04-
350.000.152.200.151.1750.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.202.151.201.6750.000.00 %02-
380.000.002.150.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.051.601.250.8250.000.00 %03-
210.000.151.651.900.900.000.00 %03-
220.000.151.800.360.9750.000.00 %019-
230.000.152.600.751.3750.000.00 %02-
240.000.201.850.801.0250.000.00 %017-
250.000.402.151.051.2750.000.00 %019-
260.000.302.250.751.2750.000.00 %017-
270.000.953.401.172.1750.000.00 %0411-
280.000.703.502.652.100.000.00 %037-
290.003.706.507.215.100.000.00 %029-
300.008.0010.309.459.15-0.75-7.35 %41300:43:45
310.0013.6015.200.0014.400.000.00 %00-
320.0020.5023.700.0022.100.000.00 %00-
330.0030.0032.500.0031.250.000.00 %00-
340.0039.1043.000.0041.050.000.00 %00-
350.0049.0052.900.0050.950.000.00 %00-
360.0058.8062.600.0060.700.000.00 %00-
370.0069.0073.000.0071.000.000.00 %00-
380.0078.8082.900.0080.850.000.00 %00-
390.0089.0093.200.0091.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

VRSK Discussion

投稿を表示