ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

299.90
2.89
( 0.97% )
更新日時: 03:01:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0098.20101.500.0099.850.000.00 %00-
210.0088.4091.000.0089.700.000.00 %00-
220.0078.3081.500.0079.900.000.00 %00-
230.0068.3071.5049.7969.900.000.00 %013-
240.0058.7062.100.0060.400.000.00 %00-
250.0048.5052.000.0050.250.000.00 %00-
260.0039.0041.5019.0040.250.000.00 %05-
270.0029.4032.5026.2030.950.000.00 %022-
280.0020.9024.0022.2022.451.004.72 %23700:18:35
290.0013.1015.5013.5014.300.302.27 %15323:30:08
300.007.009.707.658.350.000.00 %0395-
310.002.756.003.704.3750.000.00 %0115-
320.000.552.701.501.6250.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.100.751.450.4250.000.00 %04-
350.000.150.700.150.4250.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.202.151.201.6750.000.00 %02-
380.000.001.400.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.101.601.250.850.000.00 %03-
210.000.151.651.900.900.000.00 %03-
220.000.102.500.361.300.000.00 %019-
230.000.250.700.750.4750.000.00 %02-
240.000.201.850.801.0250.000.00 %017-
250.000.252.151.051.200.000.00 %019-
260.000.302.250.751.2750.000.00 %017-
270.000.652.601.171.6250.000.00 %0411-
280.000.703.502.652.100.000.00 %037-
290.003.706.507.215.100.000.00 %029-
300.007.5010.5010.209.000.000.00 %013-
310.0013.1016.300.0014.700.000.00 %00-
320.0020.5023.700.0022.100.000.00 %00-
330.0029.5033.100.0031.300.000.00 %00-
340.0039.1043.000.0041.050.000.00 %00-
350.0048.2052.300.0050.250.000.00 %00-
360.0058.1062.300.0060.200.000.00 %00-
370.0068.1072.300.0070.200.000.00 %00-
380.0078.4082.300.0080.350.000.00 %00-
390.0089.0093.200.0091.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.502
(307.05%)
310.5M
RETOReTo Eco Solutions Inc
US$ 1.0001
(69.51%)
31.14M
WAFUWah Fu Education Group Ltd
US$ 2.89
(61.45%)
109.81M
SLXNSilexion Therapeutics Corporation
US$ 1.1301
(50.68%)
82.25M
LVTXLAVA Therapeutics NV
US$ 1.32
(40.43%)
17.69M
YYAIConnexa Sports Technologies Inc
US$ 0.7922
(-37.62%)
4.54M
RNAZTransCode Therapeutics Inc
US$ 4.23
(-37.61%)
376.08k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.21
(-37.35%)
577.7k
SNDKSanDisk Corporation
US$ 51.285
(-32.68%)
4.16M
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
241.19k
ONVOOrganovo Holdings Inc
US$ 1.502
(307.05%)
305.44M
NVDANVIDIA Corporation
US$ 129.25
(-0.79%)
161.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5823
(-15.86%)
117.78M
WAFUWah Fu Education Group Ltd
US$ 2.89
(61.45%)
109.3M
PLTRPalantir Technologies Inc
US$ 88.25
(-2.68%)
90.88M

VRSK Discussion

投稿を表示