ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

299.88
2.87
( 0.97% )
更新日時: 00:35:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0098.20101.500.0099.850.000.00 %00-
210.0088.5091.500.0090.000.000.00 %00-
220.0078.5081.200.0079.850.000.00 %00-
230.0068.7071.5049.7970.100.000.00 %013-
240.0058.3061.900.0060.100.000.00 %00-
250.0048.5052.000.0050.250.000.00 %00-
260.0038.8042.0019.0040.400.000.00 %05-
270.0029.9032.7026.2031.300.000.00 %022-
280.0020.8023.2023.0022.001.808.49 %13723:34:00
290.0013.3015.4013.9014.350.705.30 %25300:17:12
300.007.009.707.658.350.000.00 %0395-
310.002.756.003.704.3750.000.00 %0115-
320.001.503.301.502.400.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.102.301.451.200.000.00 %04-
350.000.150.700.150.4250.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.202.151.201.6750.000.00 %02-
380.000.001.400.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.051.601.250.8250.000.00 %03-
210.000.101.651.900.8750.000.00 %03-
220.000.151.800.360.9750.000.00 %019-
230.000.152.600.751.3750.000.00 %02-
240.000.201.850.801.0250.000.00 %017-
250.000.252.151.051.200.000.00 %019-
260.000.301.350.750.8250.000.00 %017-
270.000.953.401.172.1750.000.00 %0411-
280.000.703.502.652.100.000.00 %037-
290.003.706.507.215.100.000.00 %029-
300.008.0010.809.809.40-0.40-3.92 %31300:07:16
310.0013.1016.300.0014.700.000.00 %00-
320.0020.2023.500.0021.850.000.00 %00-
330.0030.0032.500.0031.250.000.00 %00-
340.0039.5042.500.0041.000.000.00 %00-
350.0049.0052.900.0050.950.000.00 %00-
360.0059.1063.300.0061.200.000.00 %00-
370.0069.0073.000.0071.000.000.00 %00-
380.0078.3082.300.0080.300.000.00 %00-
390.0089.0093.200.0091.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

VRSK Discussion

投稿を表示