ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

298.00
-2.48
(-0.83%)
終了 3月11日 5:00AM
300.9065
2.91
(0.98%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0095.70100.200.0097.950.000.00 %00-
210.0086.3090.300.0088.300.000.00 %00-
220.0075.6080.100.0077.850.000.00 %00-
230.0066.3069.7065.0868.000.000.00 %010-
240.0056.6059.800.0058.200.000.00 %00-
250.0047.4049.7049.4248.552.735.85 %86632025/3/11
260.0037.4039.9043.6038.650.000.00 %05-
270.0026.8029.9026.2028.350.000.00 %022-
280.0017.7020.5020.3019.100.000.00 %037-
290.009.2012.3014.0010.750.584.32 %1572025/3/11
300.003.706.405.305.050.5010.42 %14182025/3/11
310.001.603.102.502.350.6031.58 %21492025/3/11
320.000.501.751.251.125-0.08-6.02 %33242025/3/10
330.000.252.350.371.300.000.00 %0181-
340.000.102.301.451.200.000.00 %04-
350.000.052.200.151.1250.000.00 %02-
360.000.054.801.702.4250.000.00 %01-
370.001.202.151.201.6750.000.00 %02-
380.000.002.150.000.000.000.00 %00-
390.000.142.150.141.1450.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.001.252.151.251.700.000.00 %03-
210.001.902.151.902.0250.000.00 %03-
220.000.362.150.361.2550.000.00 %019-
230.000.752.150.751.450.000.00 %02-
240.000.152.150.801.150.000.00 %017-
250.000.382.200.381.290.000.00 %019-
260.000.201.450.200.8250.000.00 %023-
270.000.101.450.600.7750.000.00 %0196-
280.000.502.050.901.275-0.50-35.71 %4482025/3/11
290.000.754.703.742.7250.000.00 %0430-
300.005.407.705.086.550.000.00 %019-
310.0012.9015.800.0014.350.000.00 %00-
320.0021.5024.500.0023.000.000.00 %00-
330.0030.8034.3025.4032.550.000.00 %01-
340.0040.7044.100.0042.400.000.00 %00-
350.0050.6054.100.0052.350.000.00 %00-
360.0060.6064.000.0062.300.000.00 %00-
370.0070.7074.000.0072.350.000.00 %00-
380.0080.3084.500.0082.400.000.00 %00-
390.0090.3094.500.0092.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

VRSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock