ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Viper Energy Inc

Viper Energy Inc (VNOM)

41.36
-0.12
(-0.29%)
終了 3月10日 5:00AM
41.51
0.15
(0.36%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.008.9011.609.6010.250.000.00 %02-
33.007.9010.608.609.250.000.00 %015-
34.006.909.609.608.250.000.00 %00-
35.006.008.608.887.300.000.00 %00-
36.005.207.108.006.150.000.00 %00-
37.004.205.5010.984.850.000.00 %00-
38.003.404.305.703.850.000.00 %00-
39.002.403.004.722.700.000.00 %00-
40.002.102.252.052.175-0.22-9.69 %10122025/3/08
41.001.501.651.831.5750.000.00 %030-
42.001.001.101.401.050.000.00 %030-
43.000.600.750.900.6750.1723.29 %17242025/3/08
44.000.350.500.520.4250.036.12 %61062025/3/08
45.000.200.300.350.250.000.00 %0194-
46.000.100.200.150.15-1.30-89.66 %11202025/3/08
47.000.050.151.300.100.000.00 %076-
48.000.050.100.080.075-0.02-20.00 %81092025/3/08
49.000.090.750.090.420.000.00 %0189-
50.000.050.200.100.1250.0225.00 %64492025/3/08
55.000.060.050.060.0550.000.00 %0357-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.660.750.660.7050.000.00 %04-
33.000.271.050.270.660.000.00 %016-
34.000.610.950.610.780.000.00 %052-
35.000.200.850.200.5250.000.00 %036-
36.000.050.150.190.10-0.01-5.00 %1192025/3/07
37.000.100.250.210.1750.000.00 %024-
38.000.200.350.050.2750.000.00 %098-
39.000.400.500.510.450.000.00 %029-
40.000.650.750.770.700.000.00 %0294-
41.001.001.151.501.0750.3025.00 %3812025/3/08
42.001.501.651.341.575-0.31-18.79 %3392025/3/08
43.002.102.552.652.3250.4017.78 %1732025/3/08
44.002.853.103.002.9750.000.00 %5962025/3/08
45.003.603.903.573.75-0.03-0.83 %51072025/3/07
46.004.105.204.504.650.000.00 %0263-
47.005.106.204.005.650.000.00 %0129-
48.006.007.706.606.850.264.10 %51282025/3/08
49.006.908.704.467.800.000.00 %057-
50.008.009.807.678.900.000.00 %056-
55.0013.0014.2013.3213.600.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

VNOM Discussion

投稿を表示