Viper Energy Inc【VNOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6694	-1.55205193601	43.13	44.13	42.4567	1769653	43.52193501	CS
4	-2.3294	-5.20071444519	44.79	47.075	42.4567	2045836	44.49077263	CS
12	-3.8394	-8.29244060475	46.3	51.13	42.4567	1721185	46.16447521	CS
26	4.0906	10.6609330206	38.37	51.13	35.45	2473210	44.372342	CS
52	4.1506	10.8342469329	38.31	51.13	35.1	2147791	41.61284829	CS
156	17.3606	69.1657370518	25.1	56.7599	24.91	1410306	41.31441367	CS
260	23.3606	122.306806283	19.1	56.7599	15.98	1043887	38.6788239	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	42.57	-0.98	-2.25	43.27	43.94	42.47	2759383
1782426900	43.55	0.23	0.53	42.99	43.83	42.86	2000701
1782340500	43.32	-0.36	-0.82	43.09	43.69	42.88	1824827
1782254100	43.68	0.12	0.28	43.22	44.13	43.21	1570985
1782167700	43.56	0.35	0.81	43.13	43.85	43.09	1682099
1781822100	43.21	-0.15	-0.35	43.24	43.39	42.57	4632480
1781735700	43.36	-0.1	-0.23	43.39	43.98	43.16	1957643
1781649300	43.46	-0.23	-0.53	43	43.71	42.91	1981156
1781562900	43.69	-0.69	-1.55	43.2	44.04	42.77	1715083
1781303700	44.38	0.68	1.56	43.47	45.04	43.43	1497614
1781217300	43.7	-1.08	-2.41	45.295	45.31	43.63	2454219
1781130900	44.78	-0.34	-0.75	45.16	45.8	44.75	2532645
1781044500	45.12	-0.94	-2.04	45.96	46.2232	44.79	1972627
1780958100	46.06	0.6	1.32	45.99	46.76	45.825	1789953
1780698900	45.46	-0.91	-1.96	46.23	46.47	45.43	1671838
1780612500	46.37	-0.51	-1.09	46.65	46.88	46.245	1459514
1780526100	46.88	0.86	1.87	46.16	47.075	46.06	1596917
1780439700	46.02	0.41	0.90	45.45	46.29	45.28	1443723
1780353300	45.61	0.11	0.24	46.34	46.6499	45.53	2038608
1780094100	45.5	0.5	1.11	44.79	45.9899	44.7118	3048259
1780007700	45	0.15	0.33	45.16	45.5	44.68	1278943
1779921300	44.85	-0.74	-1.62	45.01	45.3	44.72	1344980
1779834900	45.59	-1.3	-2.77	46.5	47.06	45.51	1387562
1779489300	46.89	-0.06	-0.13	47.06	47.41	46.55	1672141
1779402900	46.95	-0.75	-1.57	48.39	48.48	46.81	1368227
1779316500	47.7	-1.04	-2.13	48.5	49.2694	47.165	2090095
1779230100	48.74	-0.38	-0.77	49.12	49.44	48.68	1326908
1779143700	49.12	0.14	0.29	49	49.45	48.32	1115059
1778884500	48.98	1.29	2.72	48.11	49.005	47.81	1413370
1778798100	47.685	-0.68	-1.40	47.7	48.2	47.545	1263565
1778711700	48.36	0.28	0.58	48.09	48.595	47.68	1335956
1778625300	48.08	0.57	1.20	47.84	48.43	47.445	1434617
1778538900	47.51	0.72	1.54	47.44	47.71	46.8	1136301
1778279700	46.79	-0.19	-0.40	46.95	47.1599	46.3	890410
1778193300	46.98	-0.71	-1.49	47.5	47.5	46.08	1651261
1778106900	47.69	-2.28	-4.56	48.46	49.56	47.317	2855186
1778020500	49.97	-0.98	-1.92	51.13	51.13	49.35	2698913
1777934100	50.95	1.05	2.10	50	51.11	49.78	1593535
1777674900	49.9	0.52	1.05	49.29	49.945	48.45	1584492
1777588500	49.38	0.5	1.02	48.37	49.555	48.26	1344752
1777502100	48.88	1.04	2.17	48.28	49.07	48.1	1289394
1777415700	47.84	0.04	0.08	48.61	48.73	47.7	1161729
1777329300	47.8	0.23	0.48	47.57	48.45	47.57	939356
1777070100	47.57	-0.18	-0.38	47.6	47.9	47.06	1366556
1776983700	47.75	0.09	0.19	47.6	48.02	47.305	1472358
1776897300	47.66	0.65	1.38	47.045	47.7	47.045	1464344
1776810900	47.01	0.56	1.22	46.74	47.28	46.36	1267118
1776724500	46.445	1.05	2.30	46.105	46.605	45.4	1673563
1776465300	45.4	-1.85	-3.92	45.24	45.78	44.05	3192176
1776378900	47.25	0.75	1.61	46.58	47.47	46.58	2025224
1776292500	46.5	1.44	3.20	45.04	46.69	44.89	1831636
1776206100	45.06	-0.57	-1.25	45.33	45.38	44.542	1399498
1776119700	45.63	0.51	1.13	45.9	46.48	45.23	1464943
1775860500	45.12	0.3	0.67	44.8	45.28	44.55	1159935
1775774100	44.82	-0.8	-1.75	45.62	46.11	44.72	1725387
1775687700	45.62	-1.34	-2.85	44.6	45.86	44.4424	2462729
1775601300	46.96	0.65	1.40	46.38	47.25	46.36	1355251
1775514900	46.31	-0.16	-0.34	46.3	46.625	45.99	1210444
1775169300	46.47	1.07	2.36	46.15	46.92	46.01	2300383
1775082900	45.4	-1.59	-3.38	46.17	46.88	44.982	3719772
1774996500	46.99	0.28	0.60	46.81	47.889	46.33	2383102
1774910100	46.71	-1.14	-2.38	48.17	48.38	46.46	2296962