ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

30.89
1.16
(3.90%)
終了 3月16日 5:00AM
30.99
0.10
(0.32%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.003.955.604.904.7750.9524.05 %3342025/3/15
26.504.105.555.004.8251.3536.99 %1342025/3/15
27.003.954.404.104.1750.8024.24 %266792025/3/15
27.502.944.003.923.470.6620.25 %1681892025/3/15
28.002.903.503.353.200.6323.16 %9371,7122025/3/15
28.502.753.152.922.950.9246.00 %11722025/3/14
29.002.342.792.592.5650.3415.11 %1491,3842025/3/15
29.501.992.482.332.2350.3417.09 %293962025/3/15
30.001.752.112.061.930.3621.18 %7989,7662025/3/15
30.501.531.901.491.715-0.28-15.82 %13122025/3/15
31.001.361.571.471.4650.3227.83 %7954662025/3/15
31.501.091.411.301.250.1917.12 %20352025/3/15
32.000.981.191.101.0850.043.77 %2981,8392025/3/15
32.500.801.070.900.935-0.22-19.64 %572,5672025/3/15
33.000.760.960.850.86-0.16-15.84 %1666162025/3/15
33.500.660.860.750.76-0.02-2.60 %11542025/3/15
34.000.600.780.710.69-0.10-12.35 %2691,2512025/3/15
34.500.490.730.600.61-0.11-15.49 %141742025/3/15
35.000.460.530.500.495-0.08-13.79 %9459,5812025/3/15
35.500.400.870.520.6350.2379.31 %13132025/3/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.070.200.210.135-0.32-60.38 %161602025/3/15
26.500.190.270.740.230.000.00 %042-
27.000.210.270.300.24-0.35-53.85 %1972002025/3/15
27.500.320.430.390.375-0.46-54.12 %233402025/3/15
28.000.350.530.450.44-0.55-55.00 %3541302025/3/15
28.500.410.620.550.515-0.73-57.03 %102232025/3/15
29.000.580.760.720.67-0.60-45.45 %1852082025/3/15
29.500.790.920.930.855-0.72-43.64 %66292025/3/15
30.001.001.101.051.05-0.95-47.50 %7122,2702025/3/15
30.501.161.491.321.325-0.93-41.33 %90282025/3/15
31.001.381.721.581.55-0.92-36.80 %1082025/3/15
31.501.702.011.831.855-4.09-69.09 %1662025/3/15
32.001.892.432.812.16-4.25-60.20 %1302025/3/14
32.501.202.802.892.00-0.97-25.13 %11982025/3/14
33.002.633.154.302.890.000.00 %013-
33.501.813.603.752.7050.000.00 %1002025/3/15
34.003.454.405.133.9250.000.00 %03-
34.503.654.350.004.000.000.00 %00-
35.004.354.754.694.55-4.95-51.35 %662672025/3/15
35.504.006.107.855.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

VKTX Discussion

投稿を表示