ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

26.13
-0.21
(-0.80%)
終了 3月28日 5:00AM
26.1002
-0.0298
(-0.11%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.003.557.350.005.450.000.00 %00-
21.503.456.750.005.100.000.00 %00-
22.002.526.350.004.4350.000.00 %00-
22.502.415.857.054.130.000.00 %01-
23.001.505.350.003.4250.000.00 %00-
23.501.514.700.003.1050.000.00 %00-
24.001.894.156.893.020.000.00 %025-
24.500.023.950.001.9850.000.00 %00-
25.000.632.961.651.795-0.97-37.02 %521762025/3/27
25.500.712.992.481.850.000.00 %01-
26.000.350.740.700.545-0.09-11.39 %861092025/3/28
26.500.250.530.550.390.011.85 %571582025/3/28
27.000.110.310.210.21-0.16-43.24 %2765772025/3/28
27.500.090.170.110.13-0.16-59.26 %1002362025/3/28
28.000.110.240.110.175-0.08-42.11 %216932025/3/28
28.500.060.280.070.17-0.01-12.50 %34442025/3/28
29.000.050.130.050.09-0.03-37.50 %334042025/3/28
29.500.010.070.010.04-0.05-83.33 %12352025/3/27
30.000.010.050.030.03-0.02-40.00 %1051,6182025/3/28
30.500.020.030.020.025-0.03-60.00 %4991762025/3/28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.002.120.000.000.000.00 %00-
21.500.002.130.000.000.000.00 %00-
22.000.002.130.000.000.000.00 %00-
22.500.001.150.000.000.000.00 %00-
23.000.050.080.050.0650.000.00 %016-
23.500.002.140.000.000.000.00 %00-
24.000.090.150.090.120.000.00 %0274-
24.500.001.950.000.000.000.00 %00-
25.000.040.160.040.10-0.18-81.82 %22532025/3/28
25.500.302.050.301.1750.000.00 %0100-
26.000.230.500.230.365-0.33-58.93 %703382025/3/28
26.500.322.480.491.40-0.36-42.35 %14532025/3/28
27.000.621.580.811.10-0.29-26.36 %112042025/3/28
27.500.931.881.391.405-0.62-30.85 %326082025/3/28
28.000.482.621.571.55-0.49-23.79 %51652025/3/28
28.501.993.352.142.67-0.62-22.46 %81692025/3/28
29.002.013.502.652.755-0.15-5.36 %322972025/3/28
29.501.445.103.003.270.3513.21 %2892025/3/28
30.001.815.603.433.7051.4371.50 %5372025/3/28
30.503.306.004.334.650.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.95M

VKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock