ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

21.00
-1.62
( -7.16% )
更新日時: 01:07:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.003.757.105.505.4250.000.00 %1023:30:24
16.503.256.650.004.950.000.00 %00-
17.002.816.350.004.580.000.00 %00-
17.502.345.750.004.0450.000.00 %00-
18.001.895.350.003.620.000.00 %00-
18.501.524.950.003.2350.000.00 %00-
19.000.684.600.002.640.000.00 %00-
19.500.134.150.002.140.000.00 %00-
20.000.053.751.491.900.000.00 %6022:45:01
20.501.052.360.001.7050.000.00 %00-
21.001.161.691.201.4250.000.00 %6000:31:54
21.500.611.751.221.18-0.38-23.75 %22100:42:25
22.000.501.290.910.895-0.69-43.13 %1,5646101:04:06
22.500.351.350.860.85-0.61-41.50 %42823:46:45
23.000.500.780.600.64-0.66-52.38 %1223800:59:34
23.501.001.121.001.060.000.00 %0160-
24.000.050.890.400.47-0.43-51.81 %44900:25:19
24.500.651.200.650.9250.000.00 %062-
25.000.030.350.280.19-0.37-56.92 %30928200:58:03
25.500.530.590.290.56-0.24-45.28 %413300:14:34

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.002.210.000.000.000.00 %00-
16.500.002.240.000.000.000.00 %00-
17.000.002.290.000.000.000.00 %00-
17.500.002.330.000.000.000.00 %00-
18.000.002.390.000.000.000.00 %00-
18.500.000.760.000.000.000.00 %00-
19.000.051.740.000.8950.000.00 %00-
19.500.051.470.350.760.000.00 %1023:20:50
20.000.070.960.850.5150.45112.50 %4751200:35:24
20.500.271.090.000.680.000.00 %00-
21.000.521.951.201.2350.5379.10 %275800:40:24
21.500.052.370.001.210.000.00 %00-
22.000.122.521.481.320.4340.95 %55923:28:23
22.500.193.201.941.6950.4126.80 %2511300:12:13
23.000.804.054.502.4252.2499.12 %58622:42:23
23.501.154.101.402.625-0.40-22.22 %104623:33:22
24.001.273.803.252.5351.75116.67 %266600:12:13
24.501.995.652.213.820.000.00 %010-
25.003.804.904.384.351.0230.36 %43123:46:10
25.502.615.204.003.9050.5515.94 %102023:11:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

VKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock