ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

35.74
0.35
(0.99%)
終了 2月25日 6:00AM
35.80
0.06
( 0.17% )
プレマーケット: 7:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.5011.906.2010.700.000.00 %019-
27.008.3010.906.729.600.000.00 %024-
28.007.409.8013.248.600.000.00 %089-
29.006.208.908.207.550.000.00 %027-
30.005.307.005.606.150.000.00 %0201-
31.004.707.005.375.850.000.00 %032-
32.003.804.804.914.300.000.00 %0144-
33.002.103.303.152.700.000.00 %089-
34.002.352.602.402.475-1.40-36.84 %1362025/2/24
35.001.701.951.701.825-0.20-10.53 %11952025/2/25
36.001.151.401.311.2750.1613.91 %171702025/2/25
37.000.800.950.900.875-0.10-10.00 %272612025/2/25
38.000.500.650.600.575-0.10-14.29 %591452025/2/25
39.000.300.400.370.350.025.71 %453812025/2/25
40.000.200.300.170.250.000.00 %203882025/2/25
41.000.100.200.200.150.000.00 %0208-
42.000.050.300.100.175-0.04-28.57 %662212025/2/25
43.000.350.400.050.375-0.30-85.71 %1752025/2/25
44.000.050.500.100.2750.000.00 %047-
45.000.350.450.350.400.000.00 %084-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.130.500.130.3150.000.00 %083-
27.000.270.500.270.3850.000.00 %027-
28.000.050.500.370.2750.000.00 %039-
29.000.050.450.300.250.000.00 %0101-
30.000.100.450.050.2750.000.00 %0162-
31.000.150.600.250.3750.15150.00 %3292025/2/25
32.000.250.500.310.3750.16106.67 %4532025/2/25
33.000.450.600.650.5250.0916.07 %5752025/2/25
34.000.650.900.200.7750.000.00 %026-
35.001.001.251.091.125-0.21-16.15 %51242025/2/24
36.001.451.701.731.5750.000.00 %0112-
37.002.102.652.152.375-0.27-11.16 %11142025/2/25
38.002.803.502.003.150.000.00 %030-
39.003.404.303.903.850.000.00 %045-
40.004.505.002.484.750.000.00 %025-
41.005.006.102.655.550.000.00 %042-
42.005.907.103.006.500.000.00 %018-
43.006.907.904.607.400.000.00 %016-
44.007.8010.005.458.900.000.00 %01-
45.009.009.906.919.450.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
US$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
US$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.28M

VIRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock