ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vicor Corp

Vicor Corp (VICR)

64.37
3.93
( 6.50% )
更新日時: 00:52:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0037.4040.900.0039.150.000.00 %00-
30.0033.0035.800.0034.400.000.00 %00-
35.0027.3031.6023.6029.450.000.00 %01-
40.0023.3026.600.0024.950.000.00 %00-
45.0018.2020.809.6019.500.000.00 %05-
50.0013.5015.5014.0014.500.604.48 %31900:20:54
55.009.6010.809.8010.204.2075.00 %164723:57:20
60.005.906.006.005.953.80172.73 %2718300:50:48
65.003.003.703.303.351.3065.00 %319900:44:03
70.001.101.551.401.3250.4547.37 %1635000:47:45
75.000.400.850.420.6250.000.00 %0137-
80.000.200.400.000.300.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
30.000.210.750.210.480.000.00 %03-
35.000.200.750.200.4750.000.00 %08-
40.000.050.750.150.400.000.00 %049-
45.000.150.300.300.2250.0520.00 %1048200:13:15
50.000.150.450.300.30-0.25-45.45 %530100:03:55
55.000.500.751.150.6250.000.00 %0186-
60.001.251.701.501.475-1.00-40.00 %2810600:43:39
65.003.403.804.303.60-3.03-41.34 %13223:36:55
70.005.107.6011.686.350.000.00 %02-
75.0010.6012.500.0011.550.000.00 %00-
80.0015.0017.3019.2016.150.000.00 %01-
85.0020.0022.4026.5021.200.000.00 %01-
90.0024.5027.700.0026.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8507
(141.58%)
104.56M
MULNMullen Automotive Inc
US$ 4.96
(110.17%)
48.16M
TRNRInteractive Strength Inc
US$ 1.53
(61.10%)
135.41M
PRCHPorch Group Inc
US$ 5.2508
(38.54%)
8.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.15
(38.49%)
785.65k
VEROVenus Concept Inc
US$ 0.32
(-40.74%)
1.15M
FLYWFlywire Corporation
US$ 10.53
(-40.31%)
12.62M
SNDKSanDisk Corporation
US$ 47.3981
(-37.78%)
2.12M
GERNGeron Corp
US$ 1.62
(-31.65%)
47.01M
RETOReTo Eco Solutions Inc
US$ 0.7497
(-30.58%)
2.01M
TRNRInteractive Strength Inc
US$ 1.53
(61.10%)
135.41M
ENVBEnveric Biosciences Inc
US$ 2.8507
(141.58%)
104.56M
NVDANVIDIA Corporation
US$ 131.31
(3.70%)
74.15M
SMCISuper Micro Computer Inc
US$ 54.28
(19.19%)
68.78M
LCIDLucid Group Inc
US$ 2.32
(-11.11%)
67.54M

VICR Discussion

投稿を表示