ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vicor Corp

Vicor Corp (VICR)

64.55
4.11
( 6.80% )
更新日時: 00:46:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0037.8040.900.0039.350.000.00 %00-
30.0033.2035.800.0034.500.000.00 %00-
35.0027.3031.8023.6029.550.000.00 %01-
40.0023.3026.600.0024.950.000.00 %00-
45.0018.2020.809.6019.500.000.00 %05-
50.0013.5015.5014.0014.500.604.48 %31900:20:54
55.0010.0010.909.8010.454.2075.00 %164723:57:20
60.005.906.602.206.250.000.00 %0183-
65.003.103.703.303.401.3065.00 %319900:44:03
70.001.251.651.511.450.5658.95 %1535000:43:18
75.000.400.850.420.6250.000.00 %0137-
80.000.200.400.000.300.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
30.000.210.750.210.480.000.00 %03-
35.000.200.750.200.4750.000.00 %08-
40.000.050.750.150.400.000.00 %049-
45.000.150.300.300.2250.0520.00 %1048200:13:15
50.000.150.450.300.30-0.25-45.45 %530100:03:55
55.000.500.751.150.6250.000.00 %0186-
60.001.251.701.501.475-1.00-40.00 %2810600:43:39
65.002.654.004.303.325-3.03-41.34 %13223:36:55
70.005.107.6011.686.350.000.00 %02-
75.0010.6012.500.0011.550.000.00 %00-
80.0015.0017.3019.2016.150.000.00 %01-
85.0019.8022.4026.5021.100.000.00 %01-
90.0024.5027.700.0026.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

VICR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock