![Urban Outfitters Inc](/common/images/company/N_URBN.png)
Urban Outfitters Inc (URBN)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.80 | 5.20 | 8.40 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 2.70 | 3.40 | 2.19 | 3.05 | -1.85 | -45.79 % | 5 | 26 | 2025/2/15 |
54.00 | 2.20 | 2.50 | 1.90 | 2.35 | -0.15 | -7.32 % | 1 | 16 | 2025/2/15 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.95 | 1.15 | 0.62 | 1.05 | -1.08 | -63.53 % | 39 | 40 | 2025/2/15 |
57.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.35 | -36.84 % | 22 | 153 | 2025/2/15 |
58.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.01 | 2.70 % | 2 | 1,346 | 2025/2/15 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 333 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 312 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 59 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 20 | - |
47.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 110 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.02 | -13.33 % | 1 | 22 | 2025/2/15 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.30 | 0.45 | 0.32 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
55.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.11 | 18.64 % | 41 | 462 | 2025/2/15 |
56.00 | 0.95 | 1.15 | 1.85 | 1.05 | 0.90 | 94.74 % | 24 | 50 | 2025/2/15 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.00 | 4.60 | 5.45 | 4.30 | -0.72 | -11.67 % | 3 | 205 | 2025/2/15 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.20 | 10.30 | 5.60 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約