ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

56.96
-0.135
(-0.24%)
終了 1月11日 6:00AM
57.05
0.09
(0.16%)
取引時間後: 9:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.009.7011.5010.5010.600.000.00 %01,273-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.004.605.806.155.200.152.50 %362025/1/11
53.000.000.000.000.000.000.00 %00-
54.003.705.404.094.55-0.11-2.62 %1912025/1/11
55.001.804.003.202.90-0.35-9.86 %544,8582025/1/11
56.001.353.702.702.525-0.20-6.90 %721542025/1/11
57.001.502.052.041.775-0.16-7.27 %4355,7952025/1/11
58.000.851.651.651.25-0.07-4.07 %1149382025/1/11
59.000.901.601.251.250.4047.06 %1242,4502025/1/11
60.000.801.851.051.3250.032.94 %745842025/1/11
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.251.100.470.6750.000.00 %102025/1/11
64.000.150.900.440.5250.1446.67 %1012025/1/11
65.000.100.250.320.1750.1260.00 %25472025/1/11
66.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.051.300.150.675-0.04-21.05 %152025/1/10
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.301.100.350.70-0.10-22.22 %4302025/1/11
53.000.501.350.550.925-0.02-3.51 %45392025/1/11
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.002.403.702.303.05-0.35-13.21 %778472025/1/11
59.002.004.403.303.200.000.00 %050-
60.002.455.403.803.9250.6018.75 %562025/1/11
61.002.856.504.444.6750.000.00 %08-
62.000.000.000.000.000.000.00 %00-
63.004.408.400.006.400.000.00 %00-
64.005.109.100.007.100.000.00 %00-
65.007.2010.006.908.600.000.00 %05-
66.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

URBN Discussion

投稿を表示