ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

77.00
-0.38
(-0.49%)
終了 6月13日 5:00AM
77.00
0.01
(0.01%)
取引時間後: 8:03AM

Urban Outfitters Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.009.2011.507.3010.350.000.00 %05-
68.007.9010.200.009.050.000.00 %00-
69.007.009.204.588.100.000.00 %06-
70.006.208.307.307.25-0.10-1.35 %66202026/6/13
71.005.307.302.726.300.000.00 %08-
72.004.506.404.655.450.000.00 %023-
73.003.904.805.244.353.79261.38 %292026/6/13
74.003.004.004.083.502.43147.27 %1132026/6/13
75.002.054.003.653.0250.6622.07 %31002026/6/13
76.001.602.452.782.0251.3898.57 %592026/6/13
77.000.951.850.981.400.000.00 %015-
78.000.601.352.070.9750.000.00 %02-
79.000.301.101.100.700.021.85 %6112026/6/13
80.000.050.800.960.4250.4174.55 %171,2142026/6/12
81.000.050.650.400.350.000.00 %07-
82.000.150.450.280.30-0.07-20.00 %212026/6/13
83.000.052.350.001.200.000.00 %00-
84.000.002.300.000.000.000.00 %00-
85.000.000.950.200.200.000.00 %029-
86.000.001.550.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.000.950.150.150.000.00 %04-
68.000.000.951.101.100.000.00 %021-
69.000.000.951.011.010.000.00 %013-
70.000.100.850.250.4750.014.17 %31422026/6/13
71.000.100.850.300.475-0.10-25.00 %4152026/6/12
72.000.050.800.260.425-0.11-29.73 %162026/6/13
73.000.200.650.560.425-1.54-73.33 %2362026/6/13
74.000.251.051.200.650.000.00 %045-
75.000.651.151.150.90-0.45-28.13 %41542026/6/12
76.000.653.201.301.925-1.70-56.67 %122026/6/13
77.001.152.301.721.725-2.68-60.91 %2112026/6/13
78.001.452.800.002.1250.000.00 %00-
79.002.153.404.702.7750.000.00 %02-
80.002.454.205.503.3250.000.00 %045-
81.003.305.403.804.350.000.00 %102026/6/12
82.004.206.300.005.250.000.00 %00-
83.005.207.400.006.300.000.00 %00-
84.005.608.800.007.200.000.00 %00-
85.006.809.4012.608.100.000.00 %019-
86.007.5010.600.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

URBN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock