ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

69.27
1.25
(1.84%)
終了 7月10日 5:00AM
69.27
0.01
(0.01%)
取引時間後: 8:59AM

Urban Outfitters Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.009.0011.607.8510.300.000.00 %03-
60.007.8011.306.949.550.000.00 %028-
61.006.8010.107.578.452.2843.10 %182026/7/10
62.005.409.306.767.350.457.13 %552026/7/10
63.004.808.406.126.600.478.32 %642026/7/10
64.003.407.405.215.400.000.00 %302026/7/10
65.003.005.704.404.350.000.00 %102026/7/10
66.001.304.702.233.000.000.00 %09-
67.000.554.600.002.5750.000.00 %00-
68.001.252.350.001.800.000.00 %00-
69.000.651.650.901.150.3460.71 %10122026/7/09
70.000.051.250.820.650.42105.00 %162026/7/10
71.000.200.950.350.5750.000.00 %07-
72.000.051.350.150.700.000.00 %046-
73.000.051.851.250.950.000.00 %01-
74.000.051.200.050.625-0.20-80.00 %1412026/7/09
75.000.051.400.050.725-0.15-75.00 %132026/7/10
76.000.001.150.000.000.000.00 %00-
77.000.001.300.050.050.000.00 %7002026/7/10
78.000.001.100.650.650.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.002.150.000.000.000.00 %00-
60.000.000.950.000.000.000.00 %00-
61.000.000.100.000.000.000.00 %00-
62.000.001.200.210.210.000.00 %010-
63.000.001.450.000.000.000.00 %00-
64.000.002.200.300.300.000.00 %02-
65.000.000.300.150.15-0.18-54.55 %1122026/7/10
66.000.050.750.400.400.000.00 %026-
67.000.051.050.500.550.000.00 %035-
68.000.051.001.500.5250.000.00 %013-
69.000.051.001.270.525-1.05-45.26 %192026/7/09
70.000.652.102.431.3750.000.00 %06-
71.001.553.701.852.6250.000.00 %02-
72.001.554.301.552.9250.000.00 %01-
73.002.505.906.164.200.000.00 %01-
74.003.506.200.004.850.000.00 %00-
75.004.307.200.005.750.000.00 %00-
76.005.308.100.006.700.000.00 %00-
77.006.209.800.008.000.000.00 %00-
78.007.1010.800.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M

URBN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock