ProShares Ultra Nasdaq C... UCYB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) オプション

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

37.83

-5.60

(-12.89%)

終了 4月7日 5:00AM

37.68

-0.15

(-0.40%)

取引時間後: 8:59AM

UCYB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	7.20	13.30	0.00	10.25	0.00	0.00 %	0	0	-
29.00	6.40	12.40	0.00	9.40	0.00	0.00 %	0	0	-
30.00	5.30	11.40	0.00	8.35	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.50	9.70	0.00	6.60	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.20	7.20	0.00	4.20	0.00	0.00 %	0	0	-
36.00	0.40	6.50	0.00	3.45	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.85	4.20	0.00	2.525	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
39.00	0.05	5.40	0.00	2.725	0.00	0.00 %	0	0	-
40.00	0.15	6.00	0.00	3.075	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.20	9.20	0.00	6.20	0.00	0.00 %	0	0	-
45.00	4.10	10.00	0.00	7.05	0.00	0.00 %	0	0	-
46.00	5.00	11.10	0.00	8.05	0.00	0.00 %	0	0	-
47.00	6.00	11.90	1.05	8.95	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Seminole Red

Seminole Red 6分前

skyrocketinsight

skyrocketinsight 6分前

I already posted VGTL on Momos breakout board.

DMC8

https://stocktwits.com/SanDiegoLiving/message/610605857

zab

Good for you, so now you want to blame Nancy, good for you, you always have someone to blame for your failures.

Investor082

Investor082 7分前

Will never hit dollar again. The damage is done. We will be lucky if it hits 50 cents. That too is unlikely if the approval does not come until June-July.

It’s a dilution machine and that will not stop post UK approval. In fact, it will only accelerate. They will need to burn more ca

KISSINGER

KISSINGER 7分前

Shelly and I understand one another now. Hey fasten your seatbelt on this one. It may not be the fastest climber but it will be steady climber like his last deal was before he basically retired and started taking on the responsibility here in 2019 where it was just a hobby really. Now he is all in.

dia76ca

dia76ca 8分前

Blarcamesine to treat or prevent brain atrophy...
"[0003] Brain atrophy, or cerebral atrophy refers to loss of brain cells (neurons), connections between brain cells, and/or loss of brain volume, and when accelerated over the normal brain atrophy of aging is associated with many different di

dia76ca

dia76ca 8分前

Blarcamesine to treat or prevent brain atrophy...new patent.

zab

MAGA.s and our resident troll suffer every day, they support trump, and once again he has taken the American economy back down that rabbit hold of failure. You just cannot fix stupid, so if trump is going to destroy the American economy and steal 5 trillion in tax relief for himself and his friends

B402

Just to make a point, this home was built some 60yrs ago..... Its made of oak 2x4s (actually 2" x 4") oak joist, rafters with oak hardwood flooring and 1x10 oak planks for roof decking.....

When I look around at a glance I can see 100k trees.....Use it wisely and they will be here for

rosemountbomber

rosemountbomber 9分前

I posted something similar yesterday but you expressed it better. Even if we get EMA approval it basically means very little until you get all the individual reimbursements. And you outlined (better than me) the reasons that will be very difficult.

learningcurve2020

learningcurve2020 10分前

Now I’ve lost my down payment on manufacturing reversible tote bags. 🤷‍♀️

PegnVA

PegnVA 10分前

Amazing pics - thanks for sharing. Thousands upon thousands of avg Americans gave up their Saturday to share what informed people are feeling.

abew4me

abew4me 10分前

Hmm...how can there be a "point of no return where A2-73 no longer is effective" if the drug stops the brain mass from shrinking?

Brain shrinkage (atrophy) deteriorates brain cells. If you stop the deterioration of brain cells, you are providing a continuous benefit to the patient.

Bull_Dolphin

Bull_Dolphin 11分前

Thanks, I hadn't owned it long, but when I kept hearing them talk about how it had outperformed just about everything, I figured it was topping out. It was a bit intuition and a bit luck.

Drugdoctor

Drugdoctor 11分前

LMAO - on a day when broad markets got crushed and $GVSI was up 5% - here you are trying to minimize the very nice rally. You 🤡s shouldn't waste your time trying to convince us longs to sell because we know you are motivated haters and we don't pay any attention to the fake news drivel you

longrider51

longrider51 11分前

I thought so, too, but he's sure not willing to stick his neck out any, is he? The segment was, however, pretty spot on!

See his "I don't knows" around 4:45...
https://www.youtube.com/watch?v=YjVlsMGQTb0

zab

You should try it, maybe you wouldn't be so bitter.

sonofgodzilla

sonofgodzilla 12分前

🇺🇸 $BBUZ DD Revisit - IBN Announces Latest Episode of The Bell2Bell Podcast featuring Joe Onyero, CEO of Bebuzee Inc. https://www.investorbrandnetwork.com/news/ibn-announces-latest-episode-of-the-bell2bell-podcast-featuring-joe-onyero-ceo-of-bebuzee-inc/

zab

I was a hippie at one time, loved my long hair, it was a great time, except for Nixon.

B402

Learn from history or repeat it

Investor082

Investor082 13分前

You seem to be a rookie and love living in denial. There will be no big pharma involvement. There will only be ongoing dilution. LP will have to ask for an increase in share count and dangle some carrots again to get shareholders to approve this. Just wait and watch!

joe botts

joe botts 13分前

Watch out dates! It will be REVOKED every day!

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約