ProShares Ultra Nasdaq C... UCYB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) オプション

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

50.97

0.85

(1.70%)

終了 3月2日 6:00AM

50.225

-0.745

(-1.46%)

取引時間後: 9:59AM

UCYB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	7.90	12.10	0.00	10.00	0.00	0.00 %	0	0	-
42.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
43.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
44.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	4.00	3.00	2.025	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.25	5.50	0.00	3.375	0.00	0.00 %	0	0	-
54.00	1.95	6.10	0.00	4.025	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	4.40	8.60	0.00	6.50	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
60.00	7.40	11.40	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Tahoe2468

Tahoe2468 2分前

I guess if anything I got out of it that they are at least letting us know they didn't forget about us and some good stuff is coming without saying too much

Wolf-man jack

Wolf-man jack 4分前

Page not found

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175870927

CanItBThisEZ2Make

CanItBThisEZ2Make 6分前

Well we are in first gear now IMO - NFA. Max just needs to carefully move this in to 2nd gear without stalling.

GO SRMX(TCCI)$

Patswil

Patswil 6分前

McDonald's fries cost around $3.69. The price may vary depending on the location and order size.

McDonald's offers a $5 meal deal that includes a small order of fries, a four-count of McNuggets, and a small drink.
McDonald's also offers a 2 for $3.99 deal that includes a McDo

chereb19

chereb19 6分前

Again proving you don't understand the process and purpose of a phase 1 trial or you're deliberately trying to muddy the waters.

You lost, again!

Hilarious

Jackxkr

Jackxkr 8分前

Want approval a run then a special dividend for a moass.

gerry57

gerry57 8分前

I have been curious as to why Dr Missliny hasn’t at least explored ALS as an indication for blarcamesine given the time frames of therapeutic effect necessary for a go no go decision. It would require everything he loves a small n and a cheap cost structure with something we all want , treatment the

Jetmek_03052

Jetmek_03052 10分前

You DO know the reason why companies are required to publish financial documents every 3 months...right?

It's specifically so that anyone who decides to invest in a PUBLIC COMPANY can see what that company is doing with their money. How much they are bringing in for revenue, how much

Gmenfan

Gmenfan 11分前

All Roads Lead to Obama. He is the Evil “Manchurian Candidate” and Communist Mastermind of Everything Bad That Has Happened to America and President Trump. And I’m a Witness- It All Started at Columbia University

February 26, 2025

By Wayne Allyn Root

Gmenfan

Gmenfan 11分前

All Roads Lead to Obama. He is the Evil “Manchurian Candidate” and Communist Mastermind of Everything Bad That Has Happened to America and President Trump. And I’m a Witness- It All Started at Columbia University

February 26, 2025

By Wayne Allyn Root

SC8

FDA already told MK years ago to have dosimetry worked out before human trials. If it turns out the initial Indian patients were underdosed, it's hard to see FDA not rejecting an IDE application based on that data. Time will tell. If the IDE application gets pushed to 2026, we'll know even MK is

$Gambler

$Gambler 12分前

Agreed on all accounts - Powell tends to hold a lot of power, but I think the March 7th crypto meeting may give a few coins the boost they need and I believe we both own them. Trump needs to give the future of crypto a boost and in the same breath he needs to call out Powell to loosen up the cash fl

Tamboo

Tamboo 13分前

March will be fantastic Lot crypto and GS tickers movements are coming

diamondguru-one

diamondguru-one 13分前

she is...and thank you and 76.............

Just the facts maam

Just the facts maam 14分前

Silver, I found it interesting that the 10-k incudes exhibit 19.1 Insider Trading Policy. I haven't seen it in previous 10-k filings.

zakattack

zakattack 14分前

Again you're the one that pumps a .000001 expert market no bid stock that hasn't moved since 2020 how are you not the troll? You gaslight people into thinking gncp is still active when it's not current you lie you should appologize to everyone if you had any integrity or honor but your scum and you

joe botts

joe botts 16分前

It died 3 years ago.

nyt

How can you leave Chang out? You're going to give him a complex... He deserves recognition for his dastardly deeds as much as anyone else.

Brodey79

Brodey79 18分前

Honestly it’s probably best for shareholders if they delist and go IPO route. Our shares will be un tradable for a period of time but would get valued right away. Pending they have a good road show and are able to find investors willing to pay the IPO price. With Condor for all to be out I believe

beartrap12

beartrap12 20分前

Seriously Stockfollower??? You want a billionaire who likes to break everything, then buy it for himself getting in the middle of our company when we're almost approved and ready to make money???
Don't go emailing Musk. Look what he did to twitter. Do you really want him taking over our comp

GetRichLong

GetRichLong 20分前

Be alerted to any poster on this board making up random revenue numbers and making claims of so called "accumulation" that they can never prove. Don't let your capital get stolen by thieves.

J-Bear

J-Bear 20分前

You remind me of Glum....only difference is he was cool and you're just dumb

skitahoe

skitahoe 20分前

EX, I believe that DD may very well have it right, but the problem is getting the FDA to agree that what you're trying to import is meeting a need that they'll agree they don't have a treatment for. I believe it would be possible for GBM, but few Doctors are going into battle with the FDA to make s

ProShares Ultra Nasdaq C...

BNP Paribas Issuance

Vontobel Financial Produ...

Tellus Properties Fundo ...

FERROVIA CENTRO ATL ON

Auto ABS DFP Master Auto...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約