ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tellus Properties Fundo DE Investimento Imobiliario

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)

74.99
-0.43
(-0.57%)
終了 1月27日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
74.44
買値
74.51
売値
75.63
出来高
5,976
74.11 日の範囲 75.42
71.34 52 週間の範囲 98.48
前日終値
75.42
始値
75.42
最終取引時間
平均取引量 (3 か月)
9,025
財務取引量
R$ 445,839
VWAP
74.605

TEPP11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.37-1.8071494525875.8177.0574.11500775.4365282FU
4-3.54-4.5396255450177.9883.3574.11577177.23297775FU
12-13.14-15.003425439687.5888.271.34902579.69034681FU
26-17.05-18.635916493691.4991.6571.341061485.10791196FU
52-19.41-20.681939264893.8598.4871.341391290.73531195FU
1560.941.2789115646373.598.4864.51066684.9604315FU
260-13.33-15.187421670387.7799.7763.4928585.07088349FU

TEPP11 - Frequently Asked Questions (FAQ)

What is the current Tellus Properties Fundo ... share price?
The current share price of Tellus Properties Fundo ... is R$ 74.44
What is the 1 year trading range for Tellus Properties Fundo ... share price?
Tellus Properties Fundo ... has traded in the range of R$ 71.34 to R$ 98.48 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

最近閲覧した銘柄

Delayed Upgrade Clock