ProShares Ultra Nasdaq C... UCYB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) オプション

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

51.32

-1.16

(-2.21%)

終了 2月26日 6:00AM

51.36

0.04

(0.08%)

取引時間後: 9:59AM

UCYB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	8.80	13.60	0.00	11.20	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	6.80	11.60	0.00	9.20	0.00	0.00 %	0	0	-
44.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
45.00	5.40	10.20	0.00	7.80	0.00	0.00 %	0	0	-
46.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
53.00	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
54.00	0.95	4.90	0.00	2.925	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
47.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
48.00	0.35	4.90	0.00	2.625	0.00	0.00 %	0	0	-
49.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.50	5.20	0.00	2.85	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
57.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
58.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Demolition Man

Demolition Man 1分前

Nice!!! Thanks for the update

janice shell

janice shell 2分前

I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.

MasterBlastr

MasterBlastr 4分前

LOL you are just looking at your favorite poll. So what.

zakattack

zakattack 4分前

How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz

maperatpogi

maperatpogi 4分前

A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...

Either way LFG🚀🚀🚀

Elcappy1

Elcappy1 5分前

Is it time!? $AHRO

cadillacdave

cadillacdave 5分前

Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven

RickNagra

RickNagra 6分前

Wrong. High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.

3331

BIEL = .006 = AMAZON /APPLE!

(Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should do it (due to BIEL's extremely low operating costs and business model). There are many indications that this will be accomplished soon

jimr1717

jimr1717 7分前

This scam hasn’t been Revoked yet?

janice shell

janice shell 8分前

Isn't it pitiful?

Doc logic

Doc logic 8分前

flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.

k9uwa

https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order

janice shell

janice shell 9分前

LOLOL again! All funny...

arizona1

arizona1 10分前

I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.

Termite7

Termite7 10分前

Ghosts in the machine......

blackhawks

blackhawks 11分前

I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (

norisknorewards

norisknorewards 13分前

Incoherent bud, what?

dinogreeves

dinogreeves 13分前

Doc logic

Doc logic 14分前

flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the

janice shell

janice shell 14分前

Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/

machias

machias 15分前

Awesome! See ya over there

norisknorewards

norisknorewards 18分前

Lawsuit is quite the advertisement as well.

Look at those view counts🤯

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約