
ProShares UltraPro QQQ (TQQQ)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.65 | 12.50 | 10.45 | 11.075 | -9.50 | -47.62 % | 106 | 1 | 2025/3/29 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 8.75 | 7.80 | 8.125 | -5.35 | -40.68 % | 564 | 239 | 2025/3/29 |
51.00 | 6.05 | 8.00 | 6.95 | 7.025 | -8.15 | -53.97 % | 25 | 28 | 2025/3/29 |
52.00 | 5.00 | 7.25 | 6.23 | 6.125 | -5.77 | -48.08 % | 194 | 86 | 2025/3/29 |
53.00 | 5.30 | 5.45 | 5.45 | 5.375 | -4.80 | -46.83 % | 198 | 160 | 2025/3/29 |
54.00 | 4.60 | 4.75 | 4.75 | 4.675 | -4.70 | -49.74 % | 130 | 32 | 2025/3/29 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.30 | 3.45 | 3.41 | 3.375 | -4.64 | -57.64 % | 453 | 97 | 2025/3/29 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.27 | 2.51 | 2.27 | 2.39 | -3.23 | -58.73 % | 4,243 | 459 | 2025/3/29 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.40 | 1.51 | 1.44 | 1.455 | -2.76 | -65.71 % | 8,874 | 1,154 | 2025/3/29 |
61.00 | 1.06 | 1.11 | 1.10 | 1.085 | -2.35 | -68.12 % | 6,294 | 1,649 | 2025/3/29 |
62.00 | 0.80 | 0.86 | 0.80 | 0.83 | -2.15 | -72.88 % | 5,205 | 2,030 | 2025/3/29 |
63.00 | 0.56 | 0.62 | 0.58 | 0.59 | -1.77 | -75.32 % | 4,688 | 3,389 | 2025/3/29 |
64.00 | 0.39 | 0.42 | 0.41 | 0.405 | -1.48 | -78.31 % | 5,776 | 3,593 | 2025/3/29 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.97 | -83.62 % | 4,612 | 2,199 | 2025/3/29 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.15 | 0.18 | 0.16 | 0.165 | 0.03 | 23.08 % | 342 | 20 | 2025/3/29 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.30 | 0.34 | 0.30 | 0.32 | 0.18 | 150.00 % | 837 | 13 | 2025/3/29 |
50.00 | 0.42 | 0.45 | 0.45 | 0.435 | 0.30 | 200.00 % | 5,196 | 2,350 | 2025/3/29 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.00 | 1.04 | 1.04 | 1.02 | 0.70 | 205.88 % | 3,106 | 1,735 | 2025/3/29 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.61 | 1.66 | 1.65 | 1.635 | 1.05 | 175.00 % | 7,547 | 5,338 | 2025/3/29 |
56.00 | 2.00 | 2.07 | 2.03 | 2.035 | 1.27 | 167.11 % | 1,546 | 1,397 | 2025/3/29 |
57.00 | 2.38 | 2.49 | 2.45 | 2.435 | 1.51 | 160.64 % | 3,734 | 1,106 | 2025/3/29 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.00 | 4.15 | 4.15 | 4.075 | 2.32 | 126.78 % | 4,311 | 5,500 | 2025/3/29 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.35 | 5.55 | 5.47 | 5.45 | 2.86 | 109.58 % | 2,031 | 2,143 | 2025/3/29 |
63.00 | 5.10 | 7.00 | 6.15 | 6.05 | 3.06 | 99.03 % | 715 | 1,826 | 2025/3/29 |
64.00 | 6.00 | 8.05 | 7.01 | 7.025 | 3.37 | 92.58 % | 433 | 1,224 | 2025/3/29 |
65.00 | 7.85 | 8.05 | 7.85 | 7.95 | 3.77 | 92.40 % | 1,049 | 2,340 | 2025/3/29 |
66.00 | 7.90 | 9.00 | 8.85 | 8.45 | 3.90 | 78.79 % | 262 | 709 | 2025/3/29 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約