ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

57.34
-4.96
(-7.96%)
終了 3月29日 5:00AM
56.53
-0.81
(-1.41%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.009.6512.5010.4511.075-9.50-47.62 %10612025/3/29
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.007.508.757.808.125-5.35-40.68 %5642392025/3/29
51.006.058.006.957.025-8.15-53.97 %25282025/3/29
52.005.007.256.236.125-5.77-48.08 %194862025/3/29
53.005.305.455.455.375-4.80-46.83 %1981602025/3/29
54.004.604.754.754.675-4.70-49.74 %130322025/3/29
55.000.000.000.000.000.000.00 %00-
56.003.303.453.413.375-4.64-57.64 %453972025/3/29
57.000.000.000.000.000.000.00 %00-
58.002.272.512.272.39-3.23-58.73 %4,2434592025/3/29
59.000.000.000.000.000.000.00 %00-
60.001.401.511.441.455-2.76-65.71 %8,8741,1542025/3/29
61.001.061.111.101.085-2.35-68.12 %6,2941,6492025/3/29
62.000.800.860.800.83-2.15-72.88 %5,2052,0302025/3/29
63.000.560.620.580.59-1.77-75.32 %4,6883,3892025/3/29
64.000.390.420.410.405-1.48-78.31 %5,7763,5932025/3/29
65.000.000.000.000.000.000.00 %00-
66.000.190.200.190.195-0.97-83.62 %4,6122,1992025/3/29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.150.180.160.1650.0323.08 %342202025/3/29
48.000.000.000.000.000.000.00 %00-
49.000.300.340.300.320.18150.00 %837132025/3/29
50.000.420.450.450.4350.30200.00 %5,1962,3502025/3/29
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.001.001.041.041.020.70205.88 %3,1061,7352025/3/29
54.000.000.000.000.000.000.00 %00-
55.001.611.661.651.6351.05175.00 %7,5475,3382025/3/29
56.002.002.072.032.0351.27167.11 %1,5461,3972025/3/29
57.002.382.492.452.4351.51160.64 %3,7341,1062025/3/29
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.004.004.154.154.0752.32126.78 %4,3115,5002025/3/29
61.000.000.000.000.000.000.00 %00-
62.005.355.555.475.452.86109.58 %2,0312,1432025/3/29
63.005.107.006.156.053.0699.03 %7151,8262025/3/29
64.006.008.057.017.0253.3792.58 %4331,2242025/3/29
65.007.858.057.857.953.7792.40 %1,0492,3402025/3/29
66.007.909.008.858.453.9078.79 %2627092025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

TQQQ Discussion

投稿を表示