ProShares UltraPro QQQ【TQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5291	-4.32652110483	81.569	82.08	66.79	106284432	73.68348439	SP
4	2.3099	3.05017826489	75.73	88.09	66.79	76884905	77.74889883	SP
12	32.8599	72.7310756972	45.18	88.09	37.32	83633162	61.30316147	SP
26	22.9299	41.6075122482	55.11	88.09	37.32	90124467	55.50529428	SP
52	3.4399	4.61112600536	74.6	121.37	37.32	76707175	68.95188989	SP
156	40.8899	110.067025572	37.15	121.37	30.47	76149454	59.78256262	SP
260	-31.6001	-28.8216891645	109.64	183.36	16.1	96728668	48.93913035	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	77.52	1.51	1.99	76.34	78.36	74.29	94109287
1781217300	76.01	6.74	9.73	70.89	76.5979	69.59	115144161
1781130900	69.27	-4.45	-6.04	71.68	74.7	69	89758571
1781044500	73.72	-2.55	-3.34	78.48	79.3407	66.79	131758525
1780958100	76.27	3.22	4.41	76.86	78.47	75.38	76645549
1780698900	73.05	-12.17	-14.28	81.569	82.08	72.68	118107292
1780612500	85.22	-1.34	-1.55	83.47	86.245	82.475	58972697
1780526100	86.56	-0.66	-0.76	87.67	88.09	85.41	61367676
1780439700	87.22	1.18	1.37	85.94	87.32	84.83	47403917
1780353300	86.04	1.48	1.75	84.145	87.06	83.75	56739227
1780094100	84.56	0.88	1.05	84.41	85.7	83.53	67467216
1780007700	83.68	2.01	2.46	81.74	84.05	80.655	54973875
1779921300	81.67	-0.28	-0.34	82.87	82.91	80.33	65607525
1779834900	81.95	4.11	5.28	80.59	82.27	79.98	62043653
1779489300	77.84	0.89	1.16	78.04	79.33	77.332	57885480
1779402900	76.95	0.44	0.58	75.18	77.7895	74.47	74127932
1779316500	76.51	3.58	4.91	74.09	76.53	73.615	69741354
1779230100	72.93	-1.39	-1.87	72.41	74.5	70.9616	85107630
1779143700	74.32	-1.02	-1.35	76.13	76.2713	72.1	86985781
1778884500	75.34	-3.61	-4.57	75.73	77.365	74.228006	80962437
1778798100	78.95	1.71	2.21	77.29	79.68	77.155	58003924
1778711700	77.24	2.28	3.04	75.81	77.94	74.19	63290472
1778625300	74.96	-2	-2.60	75.3	75.9292	71.55	90198698
1778538900	76.96	0.68	0.89	76	77.36	75.55	60137193
1778279700	76.28	4.94	6.92	72.82	76.29	72.695	68432550
1778193300	71.34	-0.23	-0.32	71.87	73.295	70.38	92947320
1778106900	71.57	4.18	6.20	69.255	71.6587	68.88	69694213
1778020500	67.39	2.48	3.82	66.37	67.7686	66.25	52295417
1777934100	64.91	-0.39	-0.60	65.44	66.05	63.78	60487205
1777674900	65.3	1.76	2.77	63.89	65.84	63.81	67552245
1777588500	63.54	1.68	2.72	62.89	63.8	60.7	80408918
1777502100	61.86	1.12	1.84	61	61.8675	60.45	75450278
1777415700	60.74	-1.9	-3.03	60.715	61.33	59.68	80011215
1777329300	62.64	0.08	0.13	62.41	62.6995	61.64	55961857
1777070100	62.56	3.34	5.64	61.07	62.735	60.56	80009030
1776983700	59.22	-0.99	-1.64	59.8	60.73	57.59	92123211
1776897300	60.21	2.81	4.90	58.93	60.3	58.49	72927250
1776810900	57.4	-0.68	-1.17	58.48	58.97	56.82	91215864
1776724500	58.08	-0.51	-0.87	58.4	58.58	56.91	67225732
1776465300	58.59	2.16	3.83	57.78	58.94	57.3699	103239289
1776378900	56.43	0.78	1.40	56.13	56.92	55.095	85917390
1776292500	55.65	2.24	4.19	53.57	55.7382	53.33	81461731
1776206100	53.41	2.75	5.43	51.39	53.43	51.38	71515839
1776119700	50.66	1.49	3.03	48.78	50.74	48.46	66177444
1775860500	49.17	0.21	0.43	49.355	49.81	48.82	62608368
1775774100	48.96	0.96	2.00	48.015	49.09	47.31	77291865
1775687700	48	3.85	8.72	48.64	48.77	47.15	97102734
1775601300	44.15	0.05	0.11	43.45	44.21	41.84	118702980
1775514900	44.1	0.77	1.78	43.6	44.585	43.27	68747594
1775169300	43.33	0.1	0.23	40.89	43.55	40.44	110875943
1775082900	43.23	1.55	3.72	42.63	43.98	42.48	114055278
1774996500	41.68	3.79	10.00	39.09	41.91	39.0693	139055922
1774910100	37.89	-0.89	-2.29	39.75	39.9087	37.32	110100782
1774650900	38.78	-2.45	-5.94	40.56	40.56	38.56	122111967
1774564500	41.23	-3.16	-7.12	43.23	43.68	41.15	115158976
1774478100	44.39	0.77	1.77	44.7	45.2194	43.945	77259233
1774391700	43.62	-0.95	-2.13	43.835	44.55	43.19	102840199
1774305300	44.57	1.49	3.46	45.11	46.15	44.125	141847531
1774046100	43.08	-2.61	-5.71	45.18	45.21	42.3	121928609
1773959700	45.69	-0.41	-0.89	44.87	46.3188	44.3	133304900
1773873300	46.1	-2.06	-4.28	47.72	48.11	46.05	102618048
1773786900	48.16	0.7	1.47	48.12	48.76	47.81	72459358
1773700500	47.46	1.53	3.33	47.365	48.27	47.18	78519257
1773441300	45.93	-0.9	-1.92	47.35	48.25	45.67	139692260