Talen Energy TLN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) オプション

Talen Energy Corporation (TLN)

207.95

6.13

(3.04%)

終了 3月3日 6:00AM

209.545

1.60

(0.77%)

取引時間後: 9:58AM

TLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	53.00	55.40	0.00	54.20	0.00	0.00 %	0	0	-
160.00	48.20	50.70	56.39	49.45	0.00	0.00 %	0	595	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	26.90	29.40	28.00	28.15	0.00	0.00 %	0	44	-
190.00	22.30	24.80	24.00	23.55	-6.90	-22.33 %	2	116	2025/3/01
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	15.10	18.10	17.70	16.60	0.20	1.14 %	36	114	2025/3/01
210.00	11.00	12.60	12.00	11.80	-1.80	-13.04 %	14	558	2025/3/01
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	3.50	5.30	5.12	4.40	-1.67	-24.59 %	61	278	2025/3/01
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	1.75	2.20	1.85	1.975	-1.66	-47.29 %	29	1,558	2025/3/01
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.65	1.05	0.95	0.85	-0.51	-34.93 %	12	2,442	2025/3/01
280.00	0.50	1.15	0.72	0.825	-0.38	-34.55 %	25	101	2025/3/01
290.00	0.20	2.70	0.35	1.45	-0.65	-65.00 %	3	25	2025/3/01
300.00	0.15	1.30	0.75	0.725	-0.05	-6.25 %	2	1,433	2025/3/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.35	1.80	2.00	1.575	-2.37	-54.23 %	16	607	2025/3/01
175.00	1.70	2.35	2.50	2.025	-2.56	-50.59 %	3	123	2025/3/01
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	3.60	4.40	4.90	4.00	-3.00	-37.97 %	21	214	2025/3/01
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	6.20	7.70	8.10	6.95	-1.70	-17.35 %	6	1,082	2025/3/01
200.00	8.00	9.60	9.70	8.80	-5.70	-37.01 %	29	1,120	2025/3/01
210.00	12.30	13.80	13.60	13.05	-5.70	-29.53 %	1	103	2025/3/01
220.00	18.10	19.60	24.80	18.85	0.00	0.00 %	0	1,227	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	41.90	44.00	49.26	42.95	0.00	0.00 %	0	60	-
260.00	50.70	54.00	51.00	52.35	0.00	0.00 %	0	21	-
270.00	61.00	63.00	61.50	62.00	0.00	0.00 %	0	7	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	80.10	83.30	0.00	81.70	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

TruthSheperd

TruthSheperd 4分前

There's a side by side comparison. I think the management of the assets is a huge reason they are interested as well.

Seminole Red

Seminole Red 4分前

I thought Nuclear subs could run 30 years without refueling

Eli's Gone

Eli's Gone 4分前

Participation_trophy_inc

Participation_trophy_inc 5分前

Ky hero , honest Henry Fahman is working hard on his life's mission. And if that's the case we are still in the game. Go Henry !!!! Go PGG !!!! Develop every peninsula in Vietnam !!!! Build every single road , airport and railway in Vietnam !!!! Build every power plant , water facility and tire fac

DiscoverGold

DiscoverGold 5分前

$Silver Weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low...
By: CyclesFan | March 1, 2025

• $Silver weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low. If I place it on the same week

Eli's Gone

Eli's Gone 5分前

mgland

Thoughts on CASK here?

Eli's Gone

Eli's Gone 6分前

badog

Trying to associate a comic book character with a reputable poster here is just another example of the low IQ methods used to try to gain any credibility with ones posts. This applies to PJ and yourself as you both think that you can gain credibility thru association.
Pretty pathetic.

Eli's Gone

Eli's Gone 6分前

DiscoverGold

DiscoverGold 6分前

$Silver Monthly - At the October high it reached major price targets: the 200% threshold from the 2020 low and the 100% threshold from the 2022 low...
By: CyclesFan | March 1, 2025

• $Silver monthly - At the October high it reached major price targets: the 200% threshold f

Eli's Gone

Eli's Gone 6分前

x993231

x993231 6分前

So are you saying that a BASF or Dupont could not put forth enough resources to develop multiple verticals simultaneously? I think that they could easily do it.

X.

learningcurve2020

learningcurve2020 7分前

Wow, you’re just on the wrong side of everything. Remarkable. 🤣

OGBritbox

OGBritbox 7分前

After the vote I’m predicting we will get some game changing news nobody saw coming. Hold onto your butts…..and shares

Aquahoya

Aquahoya 7分前

Really the only people who know about his are those that have been in for a while. Seems though a lot of eye balls are on this watching.

DiscoverGold

DiscoverGold 7分前

$WTI - Crude oil kept trading in a tight trading range in February...
By: CyclesFan | March 1, 2025

• $WTI - Crude oil kept trading in a tight trading range in February. The next 3 year cycle low is due in 2026 so I'm looking for it to eventually break the 2023 low and dro

DiscoverGold

DiscoverGold 8分前

$AMD - The bear market continued in February and it's approaching the A=C log target(-46% for each leg) around 93 which is also the October 2023 low...
By: CyclesFan | March 1, 2025

• $AMD - The bear market continued in February and it's approaching the A=C log target(-46%

Dragonman1

Dragonman1 8分前

Liar yo work for one so you should know? hahaha, cellar boxing ring a bell????

Seminole Red

Seminole Red 8分前

I have to do this again after getting screwed up yesterday

45,88,9,1.....thanks

TruthSheperd

TruthSheperd 8分前

The details of the Nexpoint offer is on the UDF website. It does appear that the Nexpoint offer is better on its face ~$6.37 when you add the components. Both buyers stock not the greatest performers. One key difference is the $15 million litigation hold back that would go away in the Nexpoint off

Donotunderstand

Donotunderstand 10分前

yes
a commission on what caused the 2008 "collapse" was started in 2010. it had 6 Dem appointees and 4 Republican appointees

the final report was issued in 2011

prior to that important document there was a draft report ---- 6D supported it and 4R said wrong.

Monksdream

Monksdream 10分前

ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif

WooptdooU

WooptdooU 10分前

" " poster's wife's money accessible? HE did a lot of damage here.

CometNebula81

CometNebula81 10分前

https://247wallst.com/banking-finance-and-taxes/2020/05/28/fannie-mae-might-become-a-dividend-payer-again/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約