
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 9.50 | 11.70 | 11.00 | 10.60 | -5.80 | -34.52 % | 1 | 77 | 2025/2/22 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 8.60 | 10.70 | 10.30 | 9.65 | -6.57 | -38.94 % | 1 | 44 | 2025/2/22 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.60 | 9.30 | 9.65 | 8.45 | -4.26 | -30.63 % | 3 | 24 | 2025/2/22 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.40 | 6.90 | 6.73 | 6.65 | -4.27 | -38.82 % | 48 | 113 | 2025/2/22 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.10 | 5.40 | 5.20 | 5.25 | -4.90 | -48.51 % | 214 | 138 | 2025/2/22 |
70.00 | 4.80 | 4.90 | 4.80 | 4.85 | -5.00 | -51.02 % | 604 | 286 | 2025/2/22 |
71.00 | 4.40 | 5.20 | 4.40 | 4.80 | -5.09 | -53.64 % | 367 | 111 | 2025/2/22 |
72.00 | 3.90 | 4.30 | 4.10 | 4.10 | -4.70 | -53.41 % | 206 | 282 | 2025/2/22 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.00 | 3.30 | 3.10 | 3.15 | -4.30 | -58.11 % | 1,148 | 501 | 2025/2/22 |
76.00 | 2.85 | 2.90 | 2.86 | 2.875 | -4.13 | -59.08 % | 548 | 298 | 2025/2/22 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.00 | 3.40 | 3.20 | 3.20 | 1.85 | 137.04 % | 119 | 250 | 2025/2/22 |
64.00 | 3.50 | 3.80 | 3.50 | 3.65 | 1.50 | 75.00 % | 308 | 104 | 2025/2/22 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.30 | 4.70 | 4.34 | 4.50 | 2.13 | 96.38 % | 207 | 331 | 2025/2/22 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.00 | 7.50 | 7.15 | 7.25 | 3.15 | 78.75 % | 171 | 114 | 2025/2/22 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.30 | 8.80 | 8.30 | 8.55 | 3.75 | 82.42 % | 323 | 138 | 2025/2/22 |
74.00 | 8.90 | 10.00 | 9.20 | 9.45 | 4.22 | 84.74 % | 123 | 216 | 2025/2/22 |
75.00 | 9.70 | 10.80 | 9.70 | 10.25 | 4.10 | 73.21 % | 288 | 1,733 | 2025/2/22 |
76.00 | 10.30 | 11.20 | 10.55 | 10.75 | 4.46 | 73.23 % | 71 | 108 | 2025/2/22 |
77.00 | 10.10 | 11.90 | 11.30 | 11.00 | 4.65 | 69.92 % | 116 | 178 | 2025/2/22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約