
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 10.00 | 10.70 | 10.45 | 10.35 | -6.45 | -38.17 % | 36 | 353 | 2025/2/22 |
61.00 | 8.60 | 10.70 | 10.30 | 9.65 | -6.57 | -38.94 % | 1 | 44 | 2025/2/22 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.80 | 8.70 | 9.00 | 7.75 | -5.60 | -38.36 % | 2 | 84 | 2025/2/22 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.90 | 7.50 | 6.20 | 6.20 | -4.00 | -39.22 % | 27 | 99 | 2025/2/22 |
68.00 | 5.60 | 5.80 | 5.70 | 5.70 | -5.20 | -47.71 % | 160 | 209 | 2025/2/22 |
69.00 | 5.10 | 5.40 | 5.20 | 5.25 | -4.90 | -48.51 % | 214 | 138 | 2025/2/22 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.10 | 4.00 | 3.40 | 3.55 | -4.40 | -56.41 % | 300 | 223 | 2025/2/22 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.85 | 2.90 | 2.86 | 2.875 | -4.13 | -59.08 % | 548 | 298 | 2025/2/22 |
77.00 | 2.40 | 2.70 | 2.60 | 2.55 | -4.00 | -60.61 % | 224 | 171 | 2025/2/22 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.80 | 2.65 | 2.50 | 2.225 | 1.42 | 131.48 % | 72 | 171 | 2025/2/22 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.50 | 3.80 | 3.50 | 3.65 | 1.50 | 75.00 % | 308 | 104 | 2025/2/22 |
65.00 | 3.90 | 4.20 | 3.99 | 4.05 | 2.15 | 116.85 % | 1,691 | 2,092 | 2025/2/22 |
66.00 | 4.30 | 4.70 | 4.34 | 4.50 | 2.13 | 96.38 % | 207 | 331 | 2025/2/22 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.30 | 5.70 | 5.50 | 5.50 | 2.76 | 100.73 % | 180 | 297 | 2025/2/22 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.50 | 6.90 | 6.57 | 6.70 | 3.10 | 89.34 % | 1,970 | 1,578 | 2025/2/22 |
71.00 | 7.00 | 7.50 | 7.15 | 7.25 | 3.15 | 78.75 % | 171 | 114 | 2025/2/22 |
72.00 | 7.60 | 8.20 | 7.70 | 7.90 | 3.35 | 77.01 % | 221 | 265 | 2025/2/22 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.90 | 10.00 | 9.20 | 9.45 | 4.22 | 84.74 % | 123 | 216 | 2025/2/22 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 10.10 | 11.90 | 11.30 | 11.00 | 4.65 | 69.92 % | 116 | 178 | 2025/2/22 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 12.50 | 13.30 | 12.80 | 12.90 | 4.71 | 58.22 % | 361 | 288 | 2025/2/22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約