
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 9.50 | 11.70 | 11.00 | 10.60 | -5.80 | -34.52 % | 1 | 77 | 2025/2/22 |
60.00 | 10.00 | 10.70 | 10.45 | 10.35 | -6.45 | -38.17 % | 36 | 353 | 2025/2/22 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.00 | 9.30 | 9.80 | 8.65 | -6.34 | -39.28 % | 13 | 75 | 2025/2/22 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.80 | 8.70 | 9.00 | 7.75 | -5.60 | -38.36 % | 2 | 84 | 2025/2/22 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.40 | 6.90 | 6.73 | 6.65 | -4.27 | -38.82 % | 48 | 113 | 2025/2/22 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.10 | 5.40 | 5.20 | 5.25 | -4.90 | -48.51 % | 214 | 138 | 2025/2/22 |
70.00 | 4.80 | 4.90 | 4.80 | 4.85 | -5.00 | -51.02 % | 604 | 286 | 2025/2/22 |
71.00 | 4.40 | 5.20 | 4.40 | 4.80 | -5.09 | -53.64 % | 367 | 111 | 2025/2/22 |
72.00 | 3.90 | 4.30 | 4.10 | 4.10 | -4.70 | -53.41 % | 206 | 282 | 2025/2/22 |
73.00 | 3.50 | 4.00 | 3.89 | 3.75 | -4.51 | -53.69 % | 388 | 181 | 2025/2/22 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.85 | 2.90 | 2.86 | 2.875 | -4.13 | -59.08 % | 548 | 298 | 2025/2/22 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.85 | 2.05 | 1.92 | 1.95 | 1.19 | 163.01 % | 72 | 95 | 2025/2/22 |
60.00 | 2.15 | 2.25 | 2.20 | 2.20 | 1.25 | 131.58 % | 751 | 1,648 | 2025/2/22 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.70 | 3.00 | 2.75 | 2.85 | 1.60 | 139.13 % | 283 | 169 | 2025/2/22 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.80 | 5.20 | 5.00 | 5.00 | 2.60 | 108.33 % | 323 | 219 | 2025/2/22 |
68.00 | 5.30 | 5.70 | 5.50 | 5.50 | 2.76 | 100.73 % | 180 | 297 | 2025/2/22 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.90 | 10.00 | 9.20 | 9.45 | 4.22 | 84.74 % | 123 | 216 | 2025/2/22 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 10.10 | 11.90 | 11.30 | 11.00 | 4.65 | 69.92 % | 116 | 178 | 2025/2/22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約