ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
21.15
-0.02
(-0.09%)
終値: 3月12日 5:00AM
21.15
0.00
( 0.00% )
取引時間後: 6:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.805.604.785.200.000.00 %2001:33:11
16.504.405.200.004.800.000.00 %00-
17.003.904.504.834.200.000.00 %01-
17.503.404.000.003.700.000.00 %00-
18.002.953.300.003.1250.000.00 %00-
18.502.503.100.002.800.000.00 %00-
19.002.152.352.952.250.000.00 %08-
19.501.751.902.161.8250.000.00 %011-
20.001.351.501.551.425-0.21-11.93 %916704:08:03
20.501.001.351.681.1750.000.00 %05-
21.000.750.901.000.8250.1011.11 %53522:53:32
21.500.500.600.570.55-0.20-25.97 %195104:58:47
22.000.350.450.290.40-0.31-51.67 %5915103:35:46
22.500.200.300.300.25-0.07-18.92 %272103:52:07
23.000.150.200.160.175-0.07-30.43 %819604:53:28
23.500.100.200.130.15-0.07-35.00 %16722:39:49
24.000.050.100.050.075-0.05-50.00 %1026304:38:20
24.500.050.100.100.0750.0342.86 %222500:54:20
25.000.050.050.050.050.000.00 %725823:00:57
25.500.050.050.050.050.000.00 %062-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.750.000.000.000.00 %00-
16.500.000.750.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
17.500.160.750.160.4550.000.00 %012-
18.000.100.750.100.4250.000.00 %01-
18.500.050.100.050.075-0.03-37.50 %22104:43:10
19.000.050.150.200.100.0425.00 %22202:22:39
19.500.150.250.200.200.000.00 %05-
20.000.250.350.200.30-0.07-25.93 %156723:10:10
20.500.400.500.500.45-0.05-9.09 %391204:16:45
21.000.650.750.460.70-0.24-34.29 %2232623:10:29
21.500.851.000.650.9250.000.00 %033-
22.001.201.301.251.250.054.17 %225203:43:42
22.501.551.701.651.6250.106.45 %2118004:33:20
23.001.952.251.922.100.010.52 %18223:06:09
23.502.202.552.222.3750.000.00 %0123-
24.002.853.102.462.975-0.49-16.61 %325423:09:54
24.503.203.603.203.400.000.00 %057-
25.003.804.003.223.900.000.00 %0151-
25.504.204.803.954.500.000.00 %053-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

SYM Discussion

投稿を表示