ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

72.61
5.68
(8.49%)
終了 3月9日 6:00AM
72.61
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0027.5028.2021.8727.850.000.00 %06-
47.5025.0025.700.0025.350.000.00 %00-
50.0022.6023.3017.3022.950.000.00 %06-
55.0017.6018.2011.8017.900.000.00 %00-
57.5015.1015.800.0015.450.000.00 %00-
60.0012.7013.3012.7513.006.0590.30 %61002025/3/08
62.509.1010.805.509.950.000.00 %023-
65.006.108.407.967.254.86156.77 %2841,0852025/3/08
67.505.606.005.705.804.10256.25 %1391,3332025/3/08
70.003.503.803.753.653.01406.76 %1,0942,8482025/3/08
72.502.102.302.202.201.85528.57 %1613202025/3/08
75.000.501.201.060.850.93715.38 %2767292025/3/08
77.500.450.500.500.4750.40400.00 %1191,1032025/3/08
80.000.150.300.200.2250.15300.00 %2412792025/3/08
82.500.050.200.050.125-0.10-66.67 %11272025/3/08
85.000.020.100.050.060.03150.00 %91722025/3/08
87.500.090.500.090.2950.000.00 %092-
90.000.020.050.050.0350.03150.00 %14012025/3/08
92.500.140.500.140.320.000.00 %0141-
95.000.050.050.050.050.000.00 %371652025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.800.000.000.000.00 %00-
47.500.040.700.040.370.000.00 %015-
50.000.050.250.050.150.000.00 %042-
55.000.050.150.070.10-0.03-30.00 %121852025/3/08
57.500.050.200.110.1250.000.00 %027-
60.000.050.300.100.175-0.20-66.67 %369812025/3/08
62.500.100.200.150.15-0.50-76.92 %171202025/3/08
65.000.200.300.220.25-1.06-82.81 %602,5192025/3/08
67.500.450.500.470.475-1.38-74.59 %381,8732025/3/08
70.000.901.050.950.975-3.12-76.66 %957322025/3/08
72.501.801.951.921.875-3.68-65.71 %374252025/3/08
75.003.203.404.623.30-2.62-36.19 %44902025/3/08
77.505.107.206.726.15-5.00-42.66 %172025/3/08
80.007.007.6010.607.30-2.90-21.48 %63172025/3/08
82.509.4012.2015.6010.800.000.00 %00-
85.0012.0014.2014.8013.10-3.39-18.64 %5992025/3/08
87.5014.4016.0022.8015.200.000.00 %01-
90.0016.9019.7024.7918.300.000.00 %00-
92.5019.4020.0021.6019.70-4.70-17.87 %102025/3/08
95.0021.8024.0030.0022.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SWKS Discussion

投稿を表示