ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

52.45
-0.33
( -0.63% )
更新日時: 01:07:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5014.8016.4016.8015.600.000.00 %029-
40.0012.6013.8029.0013.200.000.00 %01-
42.5010.4010.8021.5010.600.000.00 %03-
45.008.008.6026.208.300.000.00 %011-
47.505.906.509.006.200.000.00 %5023:20:20
50.004.304.705.704.500.000.00 %014-
55.001.802.002.091.900.2916.11 %101100:35:35
57.501.001.201.051.10-0.34-24.46 %127523:46:02
60.000.500.750.750.6250.1525.00 %11730900:53:46
62.500.300.450.400.3750.1560.00 %70148323:33:54
65.000.150.300.200.2250.000.00 %0321-
67.500.100.300.150.200.000.00 %0407-
70.000.050.150.170.100.0770.00 %1033800:34:48
72.500.050.500.090.2750.000.00 %0628-
75.000.050.200.050.1250.000.00 %0681-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.050.450.000.250.000.00 %00-
40.000.350.500.350.4250.000.00 %43000:15:09
42.500.550.750.550.650.000.00 %2023:05:37
45.000.801.000.670.900.000.00 %01-
47.501.201.451.051.3250.021.94 %11023:31:57
50.001.652.101.951.8750.000.00 %9611100:33:07
55.004.204.503.504.35-0.10-2.78 %372123:49:08
57.506.006.305.106.150.102.00 %456823:49:08
60.007.908.306.978.100.172.50 %51,24023:07:44
62.5010.1010.608.9010.35-0.13-1.44 %724723:28:23
65.0012.5012.9012.0012.700.524.53 %31,03123:47:00
67.5014.9015.6013.7015.250.000.00 %0132-
70.0017.2018.0015.4217.60-0.69-4.28 %249823:10:45
72.5019.4020.308.2019.850.000.00 %087-
75.0021.9022.8020.7322.3514.23218.92 %3100:07:51

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

SWKS Discussion

投稿を表示