ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

85.90
-0.51
( -0.59% )
更新日時: 00:24:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0026.2027.900.0027.050.000.00 %00-
65.0020.1022.000.0021.050.000.00 %00-
70.0015.9017.400.0016.650.000.00 %00-
75.0010.8012.100.0011.450.000.00 %00-
80.006.607.600.007.100.000.00 %00-
81.005.806.400.006.100.000.00 %00-
82.005.005.800.005.400.000.00 %00-
83.003.603.900.003.750.000.00 %00-
84.002.903.100.003.000.000.00 %00-
85.002.252.451.822.350.000.00 %01-
86.002.202.401.902.300.000.00 %05-
87.001.251.401.601.3250.106.67 %11522:39:38
88.001.201.401.151.300.1818.56 %211422:54:34
89.000.851.051.100.950.000.00 %016-
90.000.400.550.600.4750.2153.85 %36323:17:25
91.000.250.400.560.3250.000.00 %010-
92.000.250.400.270.325-0.03-10.00 %1331322:53:14
93.000.150.300.800.2250.000.00 %012-
94.000.100.200.100.15-0.35-77.78 %12222:49:40
95.000.220.150.220.1850.000.00 %0165-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.350.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
70.000.050.200.050.1250.000.00 %08-
75.000.080.550.080.3150.000.00 %034-
80.000.250.350.380.300.000.00 %018-
81.000.300.450.350.375-0.50-58.82 %53423:23:46
82.000.400.551.050.4750.000.00 %084-
83.000.550.750.450.650.000.00 %05-
84.000.800.950.750.8750.000.00 %05-
85.001.351.451.451.40-0.10-6.45 %83623:32:06
86.001.501.651.921.5750.000.00 %091-
87.001.952.152.442.050.000.00 %017-
88.002.452.703.032.5750.000.00 %020-
89.003.103.402.983.250.000.00 %023-
90.004.404.804.444.60-0.13-2.84 %63723:28:31
91.004.604.904.404.750.000.00 %036-
92.004.805.805.605.30-0.60-9.68 %112823:15:01
93.006.306.702.556.500.000.00 %06-
94.007.408.602.458.000.000.00 %016-
95.008.309.806.009.050.000.00 %032-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

STX Discussion

投稿を表示

最近閲覧した銘柄