ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

86.97
0.56
(0.65%)
終値: 3月12日 5:00AM
88.3949
1.42
( 1.64% )
取引時間後: 7:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0015.9017.400.0016.650.000.00 %00-
75.0011.6012.900.0012.250.000.00 %00-
80.006.507.600.007.050.000.00 %00-
81.005.906.505.506.200.000.00 %5002:58:28
82.005.205.600.005.400.000.00 %00-
83.003.904.800.004.350.000.00 %00-
84.003.603.900.003.750.000.00 %00-
85.002.903.201.823.050.000.00 %01-
86.002.202.401.902.300.000.00 %05-
87.001.651.901.601.7750.106.67 %11522:39:38
88.001.201.401.001.300.033.09 %1111402:50:24
89.000.851.051.100.950.000.00 %016-
90.000.600.750.600.6750.2153.85 %1476304:47:47
91.000.400.550.560.4750.000.00 %010-
92.000.250.350.300.300.000.00 %4631304:59:52
93.000.150.250.250.20-0.55-68.75 %281204:59:41
94.000.100.200.150.15-0.30-66.67 %142204:59:52
95.000.220.150.220.1850.000.00 %0165-
96.000.060.300.060.180.000.00 %015-
97.000.840.550.840.6950.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.050.200.050.1250.000.00 %08-
75.000.080.550.080.3150.000.00 %034-
80.000.051.200.380.6250.000.00 %018-
81.000.200.300.350.25-0.50-58.82 %53423:23:46
82.000.400.551.050.4750.000.00 %084-
83.000.550.750.450.650.000.00 %05-
84.000.800.950.750.8750.000.00 %05-
85.000.851.000.800.925-0.75-48.39 %103603:49:59
86.001.501.651.921.5750.000.00 %091-
87.001.601.801.721.70-0.72-29.51 %121704:21:18
88.002.152.352.762.25-0.27-8.91 %32000:12:47
89.002.752.953.072.850.093.02 %12303:20:03
90.003.804.104.573.950.000.00 %037-
91.004.204.504.404.350.000.00 %036-
92.005.105.406.335.250.132.10 %912801:38:46
93.006.306.702.556.500.000.00 %06-
94.006.607.402.457.000.000.00 %016-
95.007.808.706.008.250.000.00 %032-
96.008.809.706.209.250.000.00 %025-
97.009.7010.802.2010.250.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4897
(50.68%)
13.73M
SSPEW Scripps Company
US$ 1.9601
(37.07%)
884.35k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.16M
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
98.12k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0544
(-35.24%)
23.1M
SYRSSyros Pharmaceuticals Inc
US$ 0.0972
(-28.53%)
5.59M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.29M
HEPAHepion Pharmaceuticals Inc
US$ 0.0544
(-35.24%)
23.1M
HCTIHealthcare Triangle Inc
US$ 0.4897
(50.68%)
13.73M
SYRSSyros Pharmaceuticals Inc
US$ 0.0972
(-28.53%)
5.59M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
5.26M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
5.02M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock