ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

85.84
-0.57
( -0.66% )
更新日時: 00:30:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0025.3027.000.0026.150.000.00 %00-
65.0021.1022.600.0021.850.000.00 %00-
70.0015.4016.800.0016.100.000.00 %00-
75.0011.2012.500.0011.850.000.00 %00-
80.006.607.600.007.100.000.00 %00-
81.005.105.500.005.300.000.00 %00-
82.004.304.600.004.450.000.00 %00-
83.003.503.800.003.650.000.00 %00-
84.002.853.100.002.9750.000.00 %00-
85.002.202.401.822.300.000.00 %01-
86.001.701.851.901.7750.000.00 %05-
87.001.251.401.601.3250.106.67 %11522:39:38
88.001.201.401.151.300.1818.56 %211422:54:34
89.000.600.750.700.675-0.40-36.36 %41623:53:00
90.000.400.550.600.4750.2153.85 %36323:17:25
91.000.400.550.560.4750.000.00 %010-
92.000.250.400.270.325-0.03-10.00 %1331322:53:14
93.000.100.200.800.150.000.00 %012-
94.000.100.200.100.15-0.35-77.78 %12222:49:40
95.000.220.150.220.1850.000.00 %0165-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.350.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
70.000.050.200.050.1250.000.00 %08-
75.000.080.550.080.3150.000.00 %034-
80.000.200.300.380.250.000.00 %018-
81.000.350.450.350.40-0.50-58.82 %53423:23:46
82.000.400.551.050.4750.000.00 %084-
83.000.550.750.450.650.000.00 %05-
84.001.001.250.751.1250.000.00 %05-
85.001.351.501.451.425-0.10-6.45 %83623:32:06
86.001.801.951.921.8750.000.00 %091-
87.002.302.502.442.400.000.00 %017-
88.002.452.703.032.5750.000.00 %020-
89.003.003.902.983.450.000.00 %023-
90.003.804.104.573.950.000.00 %037-
91.004.604.904.404.750.000.00 %036-
92.004.805.805.605.30-0.60-9.68 %112823:15:01
93.006.707.502.557.100.000.00 %06-
94.006.807.702.457.250.000.00 %016-
95.008.809.706.009.250.000.00 %032-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock