ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

118.00
-2.72
(-2.25%)
終了 3月9日 5:00AM
118.00
0.17
(0.14%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0046.3050.2046.7448.250.000.00 %03-
75.0041.6045.20111.1843.400.000.00 %03-
80.0036.3040.500.0038.400.000.00 %00-
85.0031.3035.500.0033.400.000.00 %00-
90.0026.4031.0035.1728.700.000.00 %01-
95.0022.8025.300.0024.050.000.00 %00-
100.0018.2021.0024.2019.600.000.00 %027-
105.0013.4017.1022.5015.250.000.00 %011-
110.009.9012.2011.8011.05-5.24-30.75 %2152025/3/08
115.007.709.409.808.55-5.75-36.98 %4722025/3/08
120.005.206.706.065.95-0.82-11.92 %9552025/3/08
125.003.304.703.204.00-1.63-33.75 %21812025/3/08
130.001.053.401.752.225-1.25-41.67 %4892025/3/08
135.001.052.951.602.00-0.40-20.00 %3642025/3/08
140.000.601.950.451.275-1.55-77.50 %11322025/3/08
145.000.101.901.701.000.000.00 %048-
150.000.100.950.050.525-0.44-89.80 %61772025/3/08
155.000.380.950.380.6650.000.00 %023-
160.000.150.600.100.375-0.20-66.67 %101342025/3/07
165.000.150.150.150.150.000.00 %0298-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.371.150.370.760.000.00 %030-
75.000.251.950.251.100.000.00 %016-
80.000.600.550.600.5750.000.00 %02-
85.001.253.401.252.3250.000.00 %09-
90.001.552.301.551.9250.000.00 %024-
95.000.152.450.501.300.000.00 %060-
100.000.401.601.641.001.24310.00 %11122025/3/08
105.001.302.103.101.702.34307.89 %11622025/3/08
110.002.303.404.402.852.51132.80 %21072025/3/08
115.004.305.406.654.854.75250.00 %2582025/3/08
120.006.809.5010.008.154.5081.82 %121492025/3/08
125.009.1011.6013.3010.357.07113.48 %1302025/3/08
130.0012.5014.8012.9013.655.0464.12 %10692025/3/08
135.0016.8018.7013.5017.750.000.00 %0264-
140.0020.5024.1014.3722.300.000.00 %030-
145.0025.2028.7025.4326.950.000.00 %021-
150.0030.0033.6023.9831.800.000.00 %018-
155.0035.0038.4035.7036.700.000.00 %020-
160.0039.9043.5022.5241.700.000.00 %05-
165.0045.0048.4046.3046.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

STRL Discussion

投稿を表示