ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Semtech Corp

Semtech Corp (SMTC)

33.50
1.17
(3.62%)
終了 3月10日 5:00AM
33.15
-0.35
(-1.04%)
取引時間後: 9:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.6012.200.0010.900.000.00 %00-
24.008.7011.000.009.850.000.00 %00-
25.008.409.1014.508.750.000.00 %060-
26.006.908.900.007.900.000.00 %00-
27.006.208.000.007.100.000.00 %00-
28.006.007.100.006.550.000.00 %00-
29.005.306.006.605.650.000.00 %01-
30.004.705.603.375.15-3.88-53.52 %2352025/3/08
31.004.004.903.074.45-4.63-60.13 %28112025/3/08
32.003.604.003.303.80-3.70-52.86 %57122025/3/08
33.002.903.401.963.15-2.54-56.44 %4982025/3/08
34.002.552.952.132.75-0.72-25.26 %2302025/3/08
35.001.752.702.152.225-1.05-32.81 %302032025/3/08
36.001.752.001.201.875-0.50-29.41 %111272025/3/08
37.001.252.351.501.800.000.00 %143772025/3/08
38.001.101.701.051.40-0.35-25.00 %2151,0942025/3/08
39.000.751.450.601.10-0.45-42.86 %41522025/3/08
40.000.801.250.851.025-0.05-5.56 %285,8282025/3/08
41.000.601.000.400.80-0.40-50.00 %11292025/3/08
42.000.451.000.300.725-1.00-76.92 %269012025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.150.400.560.2750.36180.00 %312025/3/08
24.000.250.450.270.350.000.00 %04-
25.000.350.500.680.4250.53353.33 %151312025/3/08
26.000.450.700.650.5750.000.00 %071-
27.000.600.951.170.7750.4562.50 %54952025/3/08
28.000.751.051.650.900.7073.68 %79052025/3/08
29.001.101.551.181.3250.000.00 %06-
30.001.251.752.401.501.22103.39 %31242025/3/08
31.001.652.152.201.900.052.33 %8332025/3/08
32.002.053.102.302.5750.4322.99 %322632025/3/08
33.002.402.904.002.651.4959.36 %68542025/3/08
34.002.653.402.353.0250.000.00 %0927-
35.003.604.105.203.850.9020.93 %62012025/3/08
36.004.204.706.304.453.54128.26 %52512025/3/08
37.004.905.405.255.15-0.65-11.02 %132202025/3/08
38.005.606.304.205.950.000.00 %01,189-
39.006.007.506.706.750.000.00 %092-
40.007.008.008.007.503.8090.48 %121532025/3/08
41.007.608.905.808.250.000.00 %0261-
42.008.809.906.209.350.000.00 %0401-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

最近閲覧した銘柄

Delayed Upgrade Clock