ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Semtech Corp

Semtech Corp (SMTC)

37.38
0.65
(1.77%)
終了 2月15日 6:00AM
37.67
0.29
( 0.78% )
プレマーケット: 7:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.000.000.000.000.000.00 %00-
29.007.4010.100.008.750.000.00 %00-
30.007.207.207.207.200.000.00 %044-
31.005.408.205.506.800.000.00 %02-
32.005.805.805.805.800.000.00 %01-
33.004.206.304.235.250.000.00 %01-
34.003.103.103.103.100.000.00 %03-
35.002.552.552.552.550.000.00 %0337-
36.001.751.751.751.750.000.00 %0184-
37.001.121.121.121.120.000.00 %0163-
38.000.850.950.750.90-0.27-26.47 %303682025/2/15
39.000.380.380.380.380.000.00 %0113-
40.000.300.300.300.300.000.00 %01,850-
41.000.150.250.150.20-0.25-62.50 %10532025/2/15
42.000.050.150.160.100.000.00 %015-
43.000.320.750.320.5350.000.00 %04-
44.000.140.140.140.140.000.00 %01-
45.000.050.150.040.10-0.03-42.86 %1671,5822025/2/15
46.000.050.050.050.050.000.00 %5302025/2/15
47.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.070.750.070.410.000.00 %074-
29.000.050.750.050.400.000.00 %011-
30.000.060.060.060.060.000.00 %0296-
31.000.100.100.100.100.000.00 %03-
32.000.000.000.000.000.000.00 %00-
33.000.050.250.450.150.000.00 %018-
34.000.150.300.250.225-0.25-50.00 %1102025/2/15
35.000.350.450.450.40-0.10-18.18 %611,0642025/2/15
36.001.001.001.001.000.000.00 %048-
37.000.901.101.361.000.064.62 %26312025/2/15
38.002.002.002.002.000.000.00 %034-
39.002.052.252.952.150.155.36 %1102025/2/15
40.002.803.202.953.00-0.23-7.23 %132442025/2/15
41.000.000.000.000.000.000.00 %00-
42.004.724.724.724.720.000.00 %01-
43.005.206.400.005.800.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.007.507.808.007.65-0.35-4.19 %1,1012,2262025/2/15
46.000.000.000.000.000.000.00 %00-
47.008.6010.600.009.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.44
(89.15%)
11.89M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.97
(-58.37%)
813.71k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0911
(30.14%)
131.23M
GLYCGlycoMimetics Inc
US$ 0.4071
(40.38%)
21.34M
DGLYDigital Ally Inc
US$ 0.0863
(12.52%)
12.94M
EFOIEnergy Focus Inc
US$ 2.44
(89.15%)
11.89M
MGOLMGO Global Inc
US$ 0.5105
(-28.86%)
9.7M

最近閲覧した銘柄

Delayed Upgrade Clock