ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37.585
0.535
( 1.44% )
更新日時: 00:19:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.504.905.204.505.050.000.00 %086-
33.004.454.704.954.5750.6515.12 %1436623:53:48
33.503.954.203.944.0750.246.49 %1517100:17:34
34.003.453.703.803.5750.5015.15 %1256423:54:45
34.502.963.303.023.130.6225.83 %925900:16:09
35.002.472.742.452.6050.052.08 %821,42900:17:19
35.502.002.382.182.190.104.81 %3046600:15:05
36.001.641.791.811.7150.116.47 %2281,91000:18:53
36.501.271.471.271.37-0.12-8.63 %5851,10900:18:12
37.001.021.061.001.04-0.13-11.50 %2,0843,95100:19:30
37.500.740.780.750.76-0.15-16.67 %3,3652,38600:19:10
38.000.520.540.510.53-0.21-29.17 %4,4514,26700:19:23
38.500.350.370.400.36-0.17-29.82 %1,3951,38400:18:59
39.000.230.250.250.24-0.18-41.86 %2,0435,52700:19:04
39.500.140.160.180.15-0.15-45.45 %1,5193,24800:18:57
40.000.090.110.090.10-0.16-64.00 %3,96511,67900:19:17
40.500.060.070.060.065-0.14-70.00 %7993,14500:17:12
41.000.040.050.050.045-0.10-66.67 %1,5973,87000:19:03
41.500.020.030.020.025-0.10-83.33 %2451,96700:19:20
42.000.020.030.030.025-0.07-70.00 %7366,97600:19:31

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.010.020.020.015-0.06-75.00 %4611,31700:15:30
33.000.010.020.020.015-0.09-81.82 %5854,17800:19:36
33.500.010.040.020.025-0.11-84.62 %4892,49900:19:12
34.000.040.050.050.045-0.14-73.68 %2703,70800:19:26
34.500.050.060.050.055-0.22-81.48 %2971,16300:15:24
35.000.070.090.120.08-0.24-66.67 %1,52614,14000:17:55
35.500.120.140.140.13-0.35-71.43 %2841,94900:18:46
36.000.190.210.200.20-0.44-68.75 %1,5345,00500:18:53
36.500.300.320.340.31-0.49-59.04 %1,8183,97800:18:45
37.000.450.490.500.47-0.56-52.83 %1,8063,95400:19:17
37.500.660.700.640.68-0.73-53.28 %7621,39000:18:55
38.000.930.981.120.955-0.55-32.93 %2935,21000:17:26
38.501.211.361.401.285-0.64-31.37 %1501,41600:16:55
39.001.561.841.791.70-0.60-25.10 %3973,44500:18:33
39.501.972.232.022.10-0.72-26.28 %12395900:10:16
40.002.432.722.522.575-0.68-21.25 %37014,61100:19:04
40.502.883.152.733.015-1.02-27.20 %251,11323:56:11
41.003.403.703.603.55-0.59-14.08 %1831,40500:17:40
41.503.804.153.783.975-0.84-18.18 %2182100:05:05
42.004.354.604.504.475-0.49-9.82 %721,21600:18:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.675
(1,370.00%)
1.89k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
GVVisionary Holdings Inc
US$ 9.035
(84.76%)
39.97M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
BOWNUBowen Acquisition Corporation
US$ 5.41
(50.28%)
8.61k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
AGMHAGM Group Holdings Inc
US$ 0.15405
(-28.35%)
20.06M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4698
(-27.94%)
430.54k
YXTYXT.COM Group Holding Ltd
US$ 0.9953
(-25.17%)
126.22k
OCTOEightco Holdings Inc
US$ 1.18
(-20.27%)
206.71k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
PSTVPlus Therapeutics Inc
US$ 1.6709
(16.03%)
69.65M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
65.93M
NVDANVIDIA Corporation
US$ 112.1672
(1.44%)
58.48M

SMCI Discussion

投稿を表示