
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.70 | 5.10 | 5.12 | 4.90 | 0.27 | 5.57 % | 13 | 333 | 00:47:14 |
32.50 | 4.15 | 4.50 | 4.50 | 4.325 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 3.70 | 4.20 | 4.50 | 3.95 | 0.20 | 4.65 % | 23 | 366 | 00:21:25 |
33.50 | 3.20 | 3.70 | 3.94 | 3.45 | 0.24 | 6.49 % | 19 | 171 | 00:17:34 |
34.00 | 2.73 | 2.97 | 2.74 | 2.85 | -0.56 | -16.97 % | 103 | 564 | 00:39:52 |
34.50 | 2.25 | 2.54 | 2.79 | 2.395 | 0.39 | 16.25 % | 49 | 259 | 00:46:42 |
35.00 | 1.85 | 2.28 | 2.10 | 2.065 | -0.30 | -12.50 % | 102 | 1,429 | 00:47:35 |
35.50 | 1.48 | 1.81 | 2.10 | 1.645 | 0.02 | 0.96 % | 31 | 466 | 00:27:24 |
36.00 | 1.15 | 1.21 | 1.39 | 1.18 | -0.31 | -18.24 % | 370 | 1,910 | 00:46:21 |
36.50 | 0.98 | 1.10 | 0.85 | 1.04 | -0.54 | -38.85 % | 750 | 1,109 | 00:48:20 |
37.00 | 0.59 | 0.62 | 0.60 | 0.605 | -0.53 | -46.90 % | 3,591 | 3,951 | 00:48:30 |
37.50 | 0.39 | 0.42 | 0.41 | 0.405 | -0.49 | -54.44 % | 3,886 | 2,386 | 00:48:19 |
38.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.46 | -63.89 % | 7,410 | 4,267 | 00:48:02 |
38.50 | 0.19 | 0.21 | 0.15 | 0.20 | -0.42 | -73.68 % | 2,180 | 1,384 | 00:48:21 |
39.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.32 | -74.42 % | 2,655 | 5,527 | 00:48:01 |
39.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.27 | -81.82 % | 1,784 | 3,248 | 00:48:58 |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.21 | -84.00 % | 4,512 | 11,679 | 00:48:27 |
40.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.16 | -80.00 % | 1,344 | 3,145 | 00:45:43 |
41.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.13 | -86.67 % | 2,401 | 3,870 | 00:48:58 |
41.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 382 | 1,967 | 00:46:41 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 632 | 14,931 | 00:38:49 |
32.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 461 | 1,317 | 00:22:42 |
33.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.10 | -90.91 % | 647 | 4,178 | 00:46:02 |
33.50 | 0.03 | 0.04 | 0.05 | 0.035 | -0.08 | -61.54 % | 616 | 2,499 | 00:44:04 |
34.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.14 | -73.68 % | 282 | 3,708 | 00:44:17 |
34.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.18 | -66.67 % | 824 | 1,163 | 00:48:31 |
35.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.22 | -61.11 % | 2,208 | 14,140 | 00:48:22 |
35.50 | 0.23 | 0.24 | 0.18 | 0.235 | -0.31 | -63.27 % | 366 | 1,949 | 00:47:04 |
36.00 | 0.36 | 0.38 | 0.29 | 0.37 | -0.35 | -54.69 % | 2,139 | 5,005 | 00:47:31 |
36.50 | 0.54 | 0.57 | 0.57 | 0.555 | -0.26 | -31.33 % | 3,885 | 3,978 | 00:48:55 |
37.00 | 0.65 | 0.72 | 0.80 | 0.685 | -0.26 | -24.53 % | 2,880 | 3,954 | 00:48:26 |
37.50 | 1.07 | 1.12 | 0.98 | 1.095 | -0.39 | -28.47 % | 1,325 | 1,390 | 00:47:59 |
38.00 | 1.30 | 1.46 | 1.30 | 1.38 | -0.37 | -22.16 % | 1,239 | 5,210 | 00:48:59 |
38.50 | 1.61 | 1.97 | 1.73 | 1.79 | -0.31 | -15.20 % | 176 | 1,416 | 00:47:10 |
39.00 | 2.20 | 2.41 | 2.23 | 2.305 | -0.16 | -6.69 % | 323 | 3,445 | 00:48:10 |
39.50 | 2.57 | 2.88 | 3.00 | 2.725 | 0.26 | 9.49 % | 128 | 959 | 00:35:54 |
40.00 | 2.85 | 3.35 | 2.96 | 3.10 | -0.24 | -7.50 % | 1,914 | 14,611 | 00:46:46 |
40.50 | 3.40 | 3.85 | 3.77 | 3.625 | 0.02 | 0.53 % | 30 | 1,113 | 00:36:53 |
41.00 | 3.90 | 4.30 | 4.25 | 4.10 | 0.06 | 1.43 % | 212 | 1,405 | 00:42:45 |
41.50 | 4.60 | 4.90 | 4.65 | 4.75 | 0.03 | 0.65 % | 30 | 821 | 00:44:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約