ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37.00
-0.05
( -0.13% )
更新日時: 00:49:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.004.705.105.124.900.275.57 %1333300:47:14
32.504.154.504.504.3250.000.00 %086-
33.003.704.204.503.950.204.65 %2336600:21:25
33.503.203.703.943.450.246.49 %1917100:17:34
34.002.732.972.742.85-0.56-16.97 %10356400:39:52
34.502.252.542.792.3950.3916.25 %4925900:46:42
35.001.852.282.102.065-0.30-12.50 %1021,42900:47:35
35.501.481.812.101.6450.020.96 %3146600:27:24
36.001.151.211.391.18-0.31-18.24 %3701,91000:46:21
36.500.981.100.851.04-0.54-38.85 %7501,10900:48:20
37.000.590.620.600.605-0.53-46.90 %3,5913,95100:48:30
37.500.390.420.410.405-0.49-54.44 %3,8862,38600:48:19
38.000.250.270.260.26-0.46-63.89 %7,4104,26700:48:02
38.500.190.210.150.20-0.42-73.68 %2,1801,38400:48:21
39.000.090.100.110.095-0.32-74.42 %2,6555,52700:48:01
39.500.060.080.060.07-0.27-81.82 %1,7843,24800:48:58
40.000.040.050.040.045-0.21-84.00 %4,51211,67900:48:27
40.500.020.040.040.03-0.16-80.00 %1,3443,14500:45:43
41.000.020.030.020.025-0.13-86.67 %2,4013,87000:48:58
41.500.020.030.030.025-0.09-75.00 %3821,96700:46:41

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.010.020.010.015-0.05-83.33 %63214,93100:38:49
32.500.010.030.020.02-0.06-75.00 %4611,31700:22:42
33.000.010.030.010.02-0.10-90.91 %6474,17800:46:02
33.500.030.040.050.035-0.08-61.54 %6162,49900:44:04
34.000.050.060.050.055-0.14-73.68 %2823,70800:44:17
34.500.080.100.090.09-0.18-66.67 %8241,16300:48:31
35.000.140.150.140.145-0.22-61.11 %2,20814,14000:48:22
35.500.230.240.180.235-0.31-63.27 %3661,94900:47:04
36.000.360.380.290.37-0.35-54.69 %2,1395,00500:47:31
36.500.540.570.570.555-0.26-31.33 %3,8853,97800:48:55
37.000.650.720.800.685-0.26-24.53 %2,8803,95400:48:26
37.501.071.120.981.095-0.39-28.47 %1,3251,39000:47:59
38.001.301.461.301.38-0.37-22.16 %1,2395,21000:48:59
38.501.611.971.731.79-0.31-15.20 %1761,41600:47:10
39.002.202.412.232.305-0.16-6.69 %3233,44500:48:10
39.502.572.883.002.7250.269.49 %12895900:35:54
40.002.853.352.963.10-0.24-7.50 %1,91414,61100:46:46
40.503.403.853.773.6250.020.53 %301,11300:36:53
41.003.904.304.254.100.061.43 %2121,40500:42:45
41.504.604.904.654.750.030.65 %3082100:44:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
331.98M
BTOGBit Origin Ltd
US$ 0.5085
(81.61%)
185.89M
GVVisionary Holdings Inc
US$ 8.3095
(69.93%)
51.69M
GENKGEN Restaurant Group Inc
US$ 6.95
(36.54%)
1.17M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.475
(-27.15%)
602.24k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
22.98M
SCNXScienture Holdings Inc
US$ 1.85
(-23.24%)
645.58k
RETOReTo Eco Solutions Inc
US$ 5.8485
(-22.02%)
25.15k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
335.49M
BTOGBit Origin Ltd
US$ 0.508501
(81.61%)
186.68M
NVDANVIDIA Corporation
US$ 110.51
(-0.05%)
98.01M
ICONIcon Energy Corporation
US$ 0.1877
(29.45%)
77.46M
PSTVPlus Therapeutics Inc
US$ 1.7299
(20.13%)
76.48M

SMCI Discussion

投稿を表示