ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37.0026
-0.0474
( -0.13% )
更新日時: 01:07:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.004.905.055.254.9750.408.25 %1433300:56:20
32.504.454.554.504.500.000.00 %086-
33.003.954.054.504.000.204.65 %2336600:21:25
33.503.453.553.943.500.246.49 %1917100:17:34
34.002.983.102.743.04-0.56-16.97 %10356400:39:52
34.502.522.582.602.550.208.33 %5725900:54:04
35.002.062.132.142.095-0.26-10.83 %1381,42901:07:08
35.501.641.701.711.67-0.37-17.79 %3446601:07:33
36.001.261.311.301.285-0.40-23.53 %4291,91001:07:59
36.500.920.960.940.94-0.45-32.37 %6341,10901:07:59
37.000.640.680.720.66-0.41-36.28 %4,1063,95101:07:48
37.500.430.450.410.44-0.49-54.44 %4,3222,38601:06:48
38.000.270.290.310.28-0.41-56.94 %7,7884,26701:07:46
38.500.160.180.180.17-0.39-68.42 %2,1271,38401:04:47
39.000.100.120.120.11-0.31-72.09 %2,6795,52701:07:46
39.500.060.080.070.07-0.26-78.79 %1,5373,24801:05:21
40.000.040.050.050.045-0.20-80.00 %4,60511,67901:07:41
40.500.020.040.040.03-0.16-80.00 %1,3443,14500:45:43
41.000.020.030.030.025-0.12-80.00 %2,4863,87001:04:11
41.500.020.030.020.025-0.10-83.33 %3951,96701:04:08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.010.020.010.015-0.05-83.33 %64214,93101:04:09
32.500.010.030.020.02-0.06-75.00 %4611,31700:22:42
33.000.010.030.030.02-0.08-72.73 %6474,17801:05:47
33.500.010.030.050.02-0.08-61.54 %6292,49900:44:04
34.000.040.050.040.045-0.15-78.95 %2863,70801:03:41
34.500.060.080.070.07-0.20-74.07 %8351,16300:49:39
35.000.110.130.110.12-0.25-69.44 %2,33714,14001:05:47
35.500.180.200.180.19-0.31-63.27 %3661,94900:47:04
36.000.300.310.300.305-0.34-53.12 %2,2375,00501:07:27
36.500.450.480.510.465-0.32-38.55 %4,5823,97801:06:52
37.000.660.700.740.68-0.32-30.19 %2,8633,95401:06:44
37.500.940.980.940.96-0.43-31.39 %1,3551,39001:07:05
38.001.281.321.321.30-0.35-20.96 %1,5815,21001:06:30
38.501.671.721.631.695-0.41-20.10 %1791,41600:59:02
39.002.102.171.912.135-0.48-20.08 %4973,44500:54:17
39.502.562.622.512.59-0.23-8.39 %16595901:04:10
40.003.003.103.123.05-0.08-2.50 %2,33514,61101:06:30
40.503.503.603.653.55-0.10-2.67 %321,11301:06:37
41.004.004.103.954.05-0.24-5.73 %2151,40501:07:37
41.504.504.604.654.550.030.65 %3082100:44:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
354.25M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
214.26M
DWTXDogwood Therapeutics Inc
US$ 6.8199
(53.95%)
9.09M
GVVisionary Holdings Inc
US$ 7.0225
(43.61%)
57.52M
GENKGEN Restaurant Group Inc
US$ 6.9278
(36.11%)
1.35M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
LKCOLuokung Technology Corporation
US$ 1.10
(-36.61%)
189.08k
AGMHAGM Group Holdings Inc
US$ 0.1521
(-29.26%)
24.17M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4623
(-29.10%)
644.81k
SCNXScienture Holdings Inc
US$ 1.76
(-26.97%)
748.21k
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
348.93M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
209.62M
NVDANVIDIA Corporation
US$ 110.93
(0.33%)
107.14M
ICONIcon Energy Corporation
US$ 0.1918
(32.28%)
82.79M
PSTVPlus Therapeutics Inc
US$ 1.8441
(28.06%)
77.2M

SMCI Discussion

投稿を表示