ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
29.93
-0.11
(-0.37%)
終了 3月27日 5:00AM
29.93
0.00
(0.00%)
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.4010.908.409.650.000.00 %038-
21.008.7010.106.829.400.000.00 %018-
22.005.908.308.207.100.000.00 %075-
23.006.707.909.207.300.000.00 %021-
24.005.806.305.606.050.000.00 %029-
25.004.507.503.486.000.000.00 %0369-
26.004.005.304.364.650.000.00 %015-
27.003.103.305.053.200.000.00 %0163-
28.001.452.402.401.9250.7142.01 %1322025/3/27
29.001.551.651.491.600.000.00 %028-
30.000.951.050.991.00-0.10-9.17 %41,6962025/3/27
31.000.500.600.700.550.000.00 %010,227-
32.000.250.350.400.300.000.00 %061-
33.000.100.200.110.15-0.15-57.69 %61832025/3/27
34.000.350.150.350.250.000.00 %01-
35.000.400.200.400.300.000.00 %06-
36.000.500.650.500.5750.000.00 %010-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.050.200.050.1250.000.00 %04,386-
21.000.050.150.050.100.000.00 %06,264-
22.000.050.750.050.400.000.00 %05,498-
23.000.150.750.150.450.000.00 %05,069-
24.000.100.200.100.150.000.00 %0118-
25.000.300.750.300.5250.000.00 %03,102-
26.000.050.100.100.0750.000.00 %0179-
27.000.100.200.150.150.0436.36 %4501632025/3/27
28.000.250.350.270.300.000.00 %055-
29.000.500.650.500.575-0.05-9.09 %12782025/3/26
30.000.901.050.840.9750.000.00 %0512-
31.001.451.601.251.5250.000.00 %018-
32.002.202.352.302.2750.000.00 %04-
33.002.603.200.002.900.000.00 %00-
34.003.904.300.004.100.000.00 %00-
35.002.805.800.004.300.000.00 %00-
36.004.006.400.005.200.000.00 %00-
37.006.609.300.007.950.000.00 %00-
38.006.908.900.007.900.000.00 %00-
39.007.7010.400.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

SLM Discussion

投稿を表示