SLM Corporation【SLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	2.19078046554	21.91	22.64	21.355	2437676	22.05877162	CS
4	-0.27	-1.19152691968	22.66	22.695	20.93	2061549	21.86895879	CS
12	1.89	9.21951219512	20.5	24.625	19.425	2937322	21.83814418	CS
26	-7.61	-25.3666666667	30	31.06	17.77	3400633	23.3807621	CS
52	-9.72	-30.2709436313	32.11	34.97	17.77	2947812	26.01663567	CS
156	6.17	38.0394574599	16.22	34.97	12.26	2405412	23.83839515	CS
260	2.39	11.95	20	34.97	10.81	2421917	21.059549	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	22.28	0.66	3.05	21.9	22.64	21.9	3506440
1780526100	21.62	-0.43	-1.95	21.96	21.96	21.355	1996484
1780439700	22.05	-0.01	-0.05	21.98	22.17	21.8	1956273
1780353300	22.06	-0.06	-0.27	22.12	22.275	21.85	2868732
1780094100	22.12	0.25	1.14	21.91	22.47	21.91	2483414
1780007700	21.87	-0.01	-0.05	21.86	22.18	21.785	1433474
1779921300	21.88	-0.2	-0.91	22.25	22.44	21.87	1430928
1779834900	22.08	-0.07	-0.32	22.16	22.375	21.72	1401183
1779489300	22.15	0.2	0.91	22.1	22.315	22.03	1007493
1779402900	21.95	-0.07	-0.32	21.89	22.04	21.58	1632129
1779316500	22.02	0.56	2.61	21.46	22.11	21.14	1684555
1779230100	21.46	-0.39	-1.78	21.88	21.88	21.26	1628915
1779143700	21.85	0.68	3.21	21.24	22	21.18	2319867
1778884500	21.17	-0.42	-1.95	21.63	21.685	21.06	2167705
1778798100	21.59	0.27	1.27	21.5	21.795	21.28	2527001
1778711700	21.32	-0.69	-3.13	21.86	21.86	20.93	2796363
1778625300	22.01	0.25	1.15	21.86	22.22	21.6	2350896
1778538900	21.76	-0.71	-3.16	22.42	22.535	21.65	2715154
1778279700	22.47	-0.19	-0.84	22.66	22.695	22.14	1885391
1778193300	22.66	0.13	0.58	22.65	22.95	22.5	1738840
1778106900	22.53	-0.01	-0.04	22.77	22.9	22.47	1584303
1778020500	22.54	0.03	0.13	22.5	22.815	22.49	1156438
1777934100	22.51	-0.18	-0.79	22.68	23.025	22.44	1982204
1777674900	22.69	-0.39	-1.69	23.08	23.245	22.665	2114689
1777588500	23.08	0.09	0.39	22.98	23.29	22.7503	2175690
1777502100	22.99	-0.44	-1.88	23.44	23.605	22.54	3533308
1777415700	23.43	0	0.00	23.64	24.02	23.37	3850565
1777329300	23.43	-0.4	-1.68	23.75	24.27	23.325	3569487
1777070100	23.83	0.41	1.75	23.04	24.625	22.28	11689990
1776983700	23.42	0.32	1.39	22.93	23.98	22.26	8530960
1776897300	23.1	0.31	1.36	22.84	23.165	22.6617	2180967
1776810900	22.79	-0.32	-1.38	23.2	23.5	22.725	2391641
1776724500	23.11	0.47	2.08	22.62	23.17	22.425	2166598
1776465300	22.64	0.46	2.07	22.39	23.015	22.39	3888714
1776378900	22.18	0.77	3.60	21.41	22.345	21.41	3833102
1776292500	21.41	-0.64	-2.90	22.23	22.34	20.82	4754398
1776206100	22.05	0.1	0.46	21.95	22.19	21.8125	2065677
1776119700	21.95	0.48	2.24	21.36	22.105	21.25	3488474
1775860500	21.47	0.03	0.14	21.38	21.63	21.25	2610250
1775774100	21.44	-0.2	-0.92	21.48	21.79	21.345	3003813
1775687700	21.64	-0.26	-1.19	22.5	22.86	21.61	3236608
1775601300	21.9	-0.26	-1.17	22.04	22.26	21.66	2897973
1775514900	22.16	0.52	2.40	21.65	22.38	21.49	3211934
1775169300	21.64	-0.1	-0.46	21.7	21.84	20.72	5382503
1775082900	21.74	0.33	1.54	21.48	21.97	21.38	3342422
1774996500	21.41	0.77	3.73	20.95	21.825	20.8	2796817
1774910100	20.64	0.28	1.38	20.63	20.84	20.45	2313155
1774650900	20.36	-0.28	-1.36	20.46	20.6	20.07	2521562
1774564500	20.64	0.21	1.03	20.12	20.695	20.12	2311801
1774478100	20.43	0.25	1.24	20.42	20.745	19.85	2536883
1774391700	20.18	0.06	0.30	20.09	20.64	19.81	3224877
1774305300	20.12	0.39	1.98	20.35	20.44	19.88	3384177
1774046100	19.73	0.14	0.71	19.51	20	19.48	5811925
1773959700	19.59	-0.02	-0.10	19.51	19.81	19.425	6521083
1773873300	19.61	-0.23	-1.16	19.7	20.07	19.57	2625038
1773786900	19.84	-0.18	-0.90	20.28	20.615	19.62	3346169
1773700500	20.02	0.28	1.42	19.97	20.245	19.7	2749535
1773441300	19.74	-0.64	-3.14	20.5	20.7	19.54	4673943
1773354900	20.38	-0.27	-1.31	20.3	20.795	19.945	4607415
1773268500	20.65	0.7	3.51	19.98	20.75	19.4981	3976539
1773182100	19.95	-0.03	-0.15	20.04	20.44	19.6	5274407
1773095700	19.98	0.89	4.66	19.33	20.035	18.97	7350801
1772840100	19.09	-0.8	-4.02	19.39	19.74	18.83	2852072
1772753700	19.89	0.25	1.27	19.48	20.4	19.47	5242912