ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SiTime Corporation

SiTime Corporation (SITM)

177.41
7.82
(4.61%)
終了 2月15日 6:00AM
177.41
0.00
( 0.00% )
プレマーケット: 8:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0050.0054.9081.6052.45-0.000.00 %02-
130.0045.0049.9057.0047.450.000.00 %01-
135.0040.0044.9052.5042.450.000.00 %02-
140.0035.0039.9048.0037.450.000.00 %02-
145.0030.0034.9032.5032.450.000.00 %02-
150.0021.5021.5021.5021.500.000.00 %020-
155.0036.1036.1036.1036.100.000.00 %01-
160.0015.5019.908.5017.700.000.00 %03-
165.0010.2010.2010.2010.20-0.000.00 %049-
170.004.804.804.804.800.000.00 %09-
175.006.106.106.106.100.000.00 %010-
180.002.552.552.552.550.000.00 %012-
185.000.055.001.552.5250.000.00 %054-
190.000.152.000.761.0750.711,420.00 %1162025/2/15
195.000.054.000.052.0250.000.00 %013-
200.000.053.900.051.9750.000.00 %082-
210.001.951.951.951.950.000.00 %0248-
220.000.051.950.051.000.000.00 %010-
230.000.300.300.300.300.000.00 %044-
240.000.050.050.050.050.000.00 %0195-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.834.300.832.5650.000.00 %027-
130.001.431.431.431.430.000.00 %01-
135.001.504.801.503.150.000.00 %01-
140.000.900.900.900.900.000.00 %013-
145.002.292.292.292.290.000.00 %017-
150.000.204.500.802.350.000.00 %05-
155.000.502.500.501.50-2.00-80.00 %14532025/2/15
160.002.552.552.552.550.000.00 %011-
165.002.682.682.682.680.000.00 %03-
170.006.006.006.006.000.000.00 %08-
175.0014.0014.0014.0014.000.000.00 %023-
180.009.009.009.009.000.000.00 %03-
185.008.6012.5012.3110.55-0.50-3.90 %182025/2/15
190.0012.6016.5017.9814.55-8.46-32.00 %592025/2/15
195.0024.9024.9024.9024.900.000.00 %054-
200.0020.6025.5025.0023.050.000.00 %011-
210.0030.5035.0023.0032.750.000.00 %02-
220.0028.0028.0028.0028.000.000.00 %00-
230.0025.3025.3025.3025.300.000.00 %00-
240.0060.1065.0052.8062.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.35
(82.17%)
12.27M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.972
(-58.28%)
828.04k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0921
(31.57%)
133.09M
GLYCGlycoMimetics Inc
US$ 0.4299
(48.24%)
22.18M
DGLYDigital Ally Inc
US$ 0.089
(16.04%)
13.93M
EFOIEnergy Focus Inc
US$ 2.35
(82.17%)
12.27M
MGOLMGO Global Inc
US$ 0.50
(-30.32%)
9.95M

SITM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock