
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.70 | 50.40 | 36.30 | 49.05 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 42.50 | 45.40 | 42.76 | 43.95 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 38.40 | 40.40 | 37.93 | 39.40 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 32.90 | 35.90 | 33.30 | 34.40 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 28.10 | 30.60 | 26.13 | 29.35 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 24.50 | 25.40 | 20.10 | 24.95 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 19.50 | 20.60 | 20.16 | 20.05 | 0.00 | 0.00 % | 0 | 132 | - |
130.00 | 15.30 | 16.40 | 16.80 | 15.85 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 11.30 | 12.00 | 11.80 | 11.65 | 0.00 | 0.00 % | 0 | 74 | - |
140.00 | 7.90 | 8.40 | 6.24 | 8.15 | -2.16 | -25.71 % | 6 | 374 | 23:49:31 |
145.00 | 5.10 | 5.50 | 4.70 | 5.30 | -0.70 | -12.96 % | 4 | 339 | 00:03:44 |
150.00 | 3.00 | 3.40 | 3.20 | 3.20 | -0.05 | -1.54 % | 10 | 1,823 | 00:08:05 |
155.00 | 1.70 | 1.95 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 442 | - |
160.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00 % | 7 | 1,054 | 00:12:00 |
165.00 | 0.40 | 0.60 | 0.42 | 0.50 | -0.13 | -23.64 % | 3 | 1,774 | 00:02:02 |
170.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 152 | 376 | 00:00:11 |
175.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 205 | - |
180.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1,414 | - |
185.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 237 | - |
190.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 105 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.15 | 0.75 | 0.60 | 0.45 | 0.45 | 300.00 % | 1 | 386 | 23:30:08 |
120.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.13 | 48.15 % | 51 | 838 | 23:50:53 |
125.00 | 0.50 | 0.65 | 0.80 | 0.575 | 0.35 | 77.78 % | 87 | 756 | 23:49:35 |
130.00 | 0.95 | 1.15 | 1.27 | 1.05 | 0.33 | 35.11 % | 5 | 280 | 00:02:00 |
135.00 | 1.90 | 2.15 | 3.20 | 2.025 | 1.50 | 88.24 % | 1 | 846 | 23:41:03 |
140.00 | 3.30 | 3.70 | 4.11 | 3.50 | 0.86 | 26.46 % | 19 | 653 | 00:01:46 |
145.00 | 5.50 | 5.90 | 7.40 | 5.70 | 2.02 | 37.55 % | 12 | 287 | 23:49:52 |
150.00 | 8.30 | 9.00 | 11.16 | 8.65 | 3.06 | 37.78 % | 3 | 174 | 23:49:14 |
155.00 | 11.90 | 12.70 | 14.12 | 12.30 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 15.90 | 16.90 | 15.54 | 16.40 | 0.00 | 0.00 % | 0 | 110 | - |
165.00 | 20.40 | 22.10 | 17.71 | 21.25 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 25.20 | 27.80 | 30.00 | 26.50 | 4.70 | 18.58 % | 1 | 299 | 23:41:03 |
175.00 | 29.70 | 32.90 | 27.25 | 31.30 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 34.80 | 37.90 | 40.23 | 36.35 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 39.50 | 42.90 | 42.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.70 | 47.90 | 40.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約