
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.20 | 51.50 | 36.30 | 49.85 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 43.10 | 46.50 | 42.76 | 44.80 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 38.50 | 40.90 | 37.93 | 39.70 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 33.20 | 36.60 | 33.30 | 34.90 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 28.20 | 31.60 | 26.13 | 29.90 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 24.20 | 25.10 | 20.10 | 24.65 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 19.50 | 21.30 | 21.30 | 20.40 | 0.00 | 0.00 % | 0 | 130 | - |
130.00 | 15.30 | 16.30 | 16.80 | 15.80 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 11.50 | 12.00 | 12.05 | 11.75 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 8.00 | 8.50 | 8.10 | 8.25 | 0.00 | 0.00 % | 0 | 375 | - |
145.00 | 5.20 | 5.60 | 5.63 | 5.40 | -1.77 | -23.92 % | 2 | 332 | 23:47:15 |
150.00 | 3.20 | 3.50 | 4.10 | 3.35 | 0.00 | 0.00 % | 0 | 1,821 | - |
155.00 | 1.80 | 2.05 | 1.85 | 1.925 | -1.10 | -37.29 % | 4 | 442 | 01:06:04 |
160.00 | 0.95 | 1.15 | 1.02 | 1.05 | -0.68 | -40.00 % | 1 | 1,074 | 00:00:05 |
165.00 | 0.50 | 0.65 | 0.70 | 0.575 | -0.05 | -6.67 % | 12 | 1,781 | 01:00:01 |
170.00 | 0.20 | 0.45 | 0.30 | 0.325 | -0.08 | -21.05 % | 5 | 378 | 23:55:54 |
175.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 19 | 205 | 23:36:43 |
180.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 1,415 | - |
185.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 237 | - |
190.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 105 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 386 | - |
120.00 | 0.05 | 0.40 | 0.30 | 0.225 | -0.17 | -36.17 % | 2 | 630 | 23:44:26 |
125.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.15 | -21.43 % | 1 | 269 | 23:56:01 |
130.00 | 1.05 | 1.25 | 0.87 | 1.15 | 0.00 | 0.00 % | 0 | 269 | - |
135.00 | 2.00 | 2.25 | 2.23 | 2.125 | 0.45 | 25.28 % | 3 | 844 | 01:04:04 |
140.00 | 3.50 | 3.80 | 3.54 | 3.65 | 0.47 | 15.31 % | 2 | 652 | 00:00:05 |
145.00 | 5.60 | 6.00 | 5.38 | 5.80 | -0.12 | -2.18 % | 1 | 287 | 00:47:24 |
150.00 | 8.50 | 9.00 | 7.00 | 8.75 | 0.00 | 0.00 % | 0 | 179 | - |
155.00 | 11.60 | 12.90 | 14.12 | 12.25 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 16.20 | 17.10 | 15.54 | 16.65 | -1.81 | -10.43 % | 1 | 111 | 00:20:44 |
165.00 | 19.70 | 21.80 | 17.71 | 20.75 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 24.90 | 26.70 | 23.50 | 25.80 | 0.00 | 0.00 % | 0 | 299 | - |
175.00 | 28.90 | 31.80 | 27.25 | 30.35 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 33.70 | 36.40 | 40.23 | 35.05 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 38.90 | 42.10 | 42.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.70 | 47.30 | 40.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約