ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

144.41
-0.94
( -0.65% )
更新日時: 01:07:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0048.2051.5036.3049.850.000.00 %011-
100.0043.1046.5042.7644.800.000.00 %022-
105.0038.5040.9037.9339.700.000.00 %0119-
110.0033.2036.6033.3034.900.000.00 %086-
115.0028.2031.6026.1329.900.000.00 %087-
120.0024.2025.1020.1024.650.000.00 %0149-
125.0019.5021.3021.3020.400.000.00 %0130-
130.0015.3016.3016.8015.800.000.00 %080-
135.0011.5012.0012.0511.750.000.00 %072-
140.008.008.508.108.250.000.00 %0375-
145.005.205.605.635.40-1.77-23.92 %233223:47:15
150.003.203.504.103.350.000.00 %01,821-
155.001.802.051.851.925-1.10-37.29 %444201:06:04
160.000.951.151.021.05-0.68-40.00 %11,07400:00:05
165.000.500.650.700.575-0.05-6.67 %121,78101:00:01
170.000.200.450.300.325-0.08-21.05 %537823:55:54
175.000.050.250.150.15-0.05-25.00 %1920523:36:43
180.000.200.450.200.3250.000.00 %01,415-
185.000.050.750.050.400.000.00 %0237-
190.000.050.750.250.400.000.00 %0105-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.190.750.190.470.000.00 %046-
100.000.080.750.080.4150.000.00 %063-
105.000.070.750.070.410.000.00 %0302-
110.000.150.750.150.450.000.00 %0243-
115.000.300.750.300.5250.000.00 %0386-
120.000.050.400.300.225-0.17-36.17 %263023:44:26
125.000.500.650.550.575-0.15-21.43 %126923:56:01
130.001.051.250.871.150.000.00 %0269-
135.002.002.252.232.1250.4525.28 %384401:04:04
140.003.503.803.543.650.4715.31 %265200:00:05
145.005.606.005.385.80-0.12-2.18 %128700:47:24
150.008.509.007.008.750.000.00 %0179-
155.0011.6012.9014.1212.250.000.00 %0182-
160.0016.2017.1015.5416.65-1.81-10.43 %111100:20:44
165.0019.7021.8017.7120.750.000.00 %0109-
170.0024.9026.7023.5025.800.000.00 %0299-
175.0028.9031.8027.2530.350.000.00 %017-
180.0033.7036.4040.2335.050.000.00 %05-
185.0038.9042.1042.0040.500.000.00 %00-
190.0043.7047.3040.0045.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

SFM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock