
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.70 | 50.80 | 36.30 | 49.25 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 42.50 | 46.00 | 42.76 | 44.25 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 38.10 | 40.20 | 37.93 | 39.15 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 32.90 | 35.90 | 33.30 | 34.40 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 28.30 | 30.60 | 26.13 | 29.45 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 23.80 | 25.80 | 20.10 | 24.80 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 18.90 | 20.70 | 20.16 | 19.80 | 0.00 | 0.00 % | 0 | 132 | - |
130.00 | 14.70 | 15.80 | 16.80 | 15.25 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 10.30 | 11.60 | 11.80 | 10.95 | 0.00 | 0.00 % | 0 | 74 | - |
140.00 | 7.00 | 7.90 | 6.24 | 7.45 | -2.16 | -25.71 % | 6 | 374 | 23:49:31 |
145.00 | 4.50 | 5.10 | 4.70 | 4.80 | -0.70 | -12.96 % | 4 | 339 | 00:03:44 |
150.00 | 2.80 | 3.10 | 3.00 | 2.95 | -0.25 | -7.69 % | 18 | 1,823 | 00:24:15 |
155.00 | 1.55 | 1.80 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 442 | - |
160.00 | 0.80 | 1.00 | 1.00 | 0.90 | 0.00 | 0.00 % | 7 | 1,054 | 00:12:00 |
165.00 | 0.40 | 0.60 | 0.42 | 0.50 | -0.13 | -23.64 % | 23 | 1,774 | 00:02:02 |
170.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 152 | 376 | 00:00:11 |
175.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 205 | - |
180.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1,414 | - |
185.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 237 | - |
190.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 105 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.15 | 0.75 | 0.60 | 0.45 | 0.45 | 300.00 % | 1 | 386 | 23:30:08 |
120.00 | 0.25 | 0.45 | 0.33 | 0.35 | 0.06 | 22.22 % | 8 | 838 | 00:23:30 |
125.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.10 | 22.22 % | 92 | 756 | 00:23:30 |
130.00 | 1.05 | 1.25 | 1.27 | 1.15 | 0.33 | 35.11 % | 5 | 280 | 00:02:00 |
135.00 | 2.05 | 2.30 | 3.20 | 2.175 | 1.50 | 88.24 % | 1 | 846 | 23:41:03 |
140.00 | 3.60 | 3.90 | 3.50 | 3.75 | 0.25 | 7.69 % | 22 | 653 | 00:15:17 |
145.00 | 5.80 | 6.30 | 7.40 | 6.05 | 2.02 | 37.55 % | 12 | 287 | 23:49:52 |
150.00 | 8.70 | 9.50 | 11.16 | 9.10 | 3.06 | 37.78 % | 3 | 174 | 23:49:14 |
155.00 | 12.30 | 13.10 | 14.12 | 12.70 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 16.30 | 17.60 | 15.54 | 16.95 | 0.00 | 0.00 % | 0 | 110 | - |
165.00 | 20.40 | 23.10 | 17.71 | 21.75 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 24.80 | 27.70 | 30.00 | 26.25 | 4.70 | 18.58 % | 1 | 299 | 23:41:03 |
175.00 | 29.70 | 32.80 | 27.25 | 31.25 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 34.80 | 37.80 | 40.23 | 36.30 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 39.50 | 42.60 | 42.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.30 | 47.80 | 40.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約