ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

143.64
-1.07
( -0.74% )
更新日時: 00:24:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.7050.8036.3049.250.000.00 %011-
100.0042.5046.0042.7644.250.000.00 %022-
105.0038.1040.2037.9339.150.000.00 %0119-
110.0032.9035.9033.3034.400.000.00 %086-
115.0028.3030.6026.1329.450.000.00 %087-
120.0023.8025.8020.1024.800.000.00 %0149-
125.0018.9020.7020.1619.800.000.00 %0132-
130.0014.7015.8016.8015.250.000.00 %080-
135.0010.3011.6011.8010.950.000.00 %074-
140.007.007.906.247.45-2.16-25.71 %637423:49:31
145.004.505.104.704.80-0.70-12.96 %433900:03:44
150.002.803.103.002.95-0.25-7.69 %181,82300:24:15
155.001.551.801.701.6750.000.00 %0442-
160.000.801.001.000.900.000.00 %71,05400:12:00
165.000.400.600.420.50-0.13-23.64 %231,77400:02:02
170.000.150.350.250.25-0.05-16.67 %15237600:00:11
175.000.050.250.150.150.000.00 %0205-
180.000.110.750.110.430.000.00 %01,414-
185.000.050.750.050.400.000.00 %0237-
190.000.250.750.250.500.000.00 %0105-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.190.750.190.470.000.00 %046-
100.000.080.750.080.4150.000.00 %063-
105.000.070.750.070.410.000.00 %0302-
110.000.150.750.150.450.000.00 %0243-
115.000.150.750.600.450.45300.00 %138623:30:08
120.000.250.450.330.350.0622.22 %883800:23:30
125.000.500.700.550.600.1022.22 %9275600:23:30
130.001.051.251.271.150.3335.11 %528000:02:00
135.002.052.303.202.1751.5088.24 %184623:41:03
140.003.603.903.503.750.257.69 %2265300:15:17
145.005.806.307.406.052.0237.55 %1228723:49:52
150.008.709.5011.169.103.0637.78 %317423:49:14
155.0012.3013.1014.1212.700.000.00 %0182-
160.0016.3017.6015.5416.950.000.00 %0110-
165.0020.4023.1017.7121.750.000.00 %0109-
170.0024.8027.7030.0026.254.7018.58 %129923:41:03
175.0029.7032.8027.2531.250.000.00 %017-
180.0034.8037.8040.2336.300.000.00 %04-
185.0039.5042.6042.0041.050.000.00 %00-
190.0044.3047.8040.0046.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
US$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
XCURExicure Inc
US$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
US$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
US$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
US$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
US$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
US$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
US$ 0.0569
(-4.21%)
60.64M

SFM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock