ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

144.41
-0.94
( -0.65% )
更新日時: 00:51:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0048.7051.9036.3050.300.000.00 %011-
100.0043.7046.9042.7645.300.000.00 %022-
105.0039.2042.0037.9340.600.000.00 %0119-
110.0034.2037.0033.3035.600.000.00 %086-
115.0029.6032.3026.1330.950.000.00 %087-
120.0024.9027.3020.1026.100.000.00 %0149-
125.0020.5022.1021.3021.300.000.00 %0130-
130.0015.5016.4016.8015.950.000.00 %080-
135.0011.1012.2012.0511.650.000.00 %072-
140.008.208.708.108.450.000.00 %0375-
145.005.305.905.635.60-1.77-23.92 %233223:47:15
150.003.203.604.103.400.000.00 %01,821-
155.002.052.302.212.175-0.74-25.08 %344200:00:05
160.000.951.201.021.075-0.68-40.00 %11,07400:00:05
165.000.550.750.650.65-0.10-13.33 %111,78100:16:48
170.000.150.450.300.30-0.08-21.05 %537823:55:54
175.000.050.250.150.15-0.05-25.00 %1920523:36:43
180.000.200.750.200.4750.000.00 %01,415-
185.000.050.750.050.400.000.00 %0237-
190.000.250.750.250.500.000.00 %0105-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.190.750.190.470.000.00 %046-
100.000.080.750.080.4150.000.00 %063-
105.000.070.750.070.410.000.00 %0302-
110.000.150.750.150.450.000.00 %0243-
115.000.300.750.300.5250.000.00 %0386-
120.000.050.400.300.225-0.17-36.17 %263023:44:26
125.000.450.650.550.55-0.15-21.43 %126923:56:01
130.001.001.200.871.100.000.00 %0269-
135.001.952.201.602.075-0.18-10.11 %284400:07:29
140.003.403.803.543.600.4715.31 %265200:00:05
145.005.205.705.505.450.000.00 %0287-
150.007.808.407.008.100.000.00 %0179-
155.0011.6012.5014.1212.050.000.00 %0182-
160.0015.1016.3015.5415.70-1.81-10.43 %111100:20:44
165.0019.8021.8017.7120.800.000.00 %0109-
170.0024.4026.2023.5025.300.000.00 %0299-
175.0028.7031.3027.2530.000.000.00 %017-
180.0033.4036.4040.2334.900.000.00 %05-
185.0038.6041.4042.0040.000.000.00 %00-
190.0043.3046.6040.0044.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

SFM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock