ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Serve Robotics Inc

Serve Robotics Inc (SERV)

7.43
-0.49
(-6.19%)
終了 3月8日 6:00AM
7.08
-0.35
( -4.71% )
プレマーケット: 9:53PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.304.500.004.400.000.00 %00-
3.503.805.100.004.450.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.502.754.900.003.8250.000.00 %00-
5.002.252.503.102.3750.000.00 %04-
5.500.000.000.000.000.000.00 %00-
6.002.002.002.002.000.000.00 %052-
6.501.001.151.141.0750.000.00 %302025/3/08
7.000.700.850.750.775-0.45-37.50 %156102025/3/08
7.500.450.550.450.50-0.65-59.09 %310272025/3/08
8.000.320.320.320.320.000.00 %0283-
8.500.170.170.170.170.000.00 %0219-
9.000.100.100.100.100.000.00 %01,150-
9.500.090.090.090.090.000.00 %0295-
10.000.050.050.050.05-0.20-80.00 %1326432025/3/08
10.500.050.100.030.075-0.14-82.35 %14522025/3/08
11.000.050.050.050.05-0.06-54.55 %311612025/3/08
11.500.100.050.100.0750.000.00 %058-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.280.100.280.190.000.00 %03-
5.500.050.100.070.0750.0240.00 %1252025/3/08
6.000.100.150.110.1250.0110.00 %57642025/3/08
6.500.150.250.200.20-0.05-20.00 %220132025/3/08
7.000.350.350.350.350.000.00 %0678-
7.500.550.650.650.600.0610.17 %1331152025/3/08
8.000.960.960.960.960.000.00 %0112-
8.501.301.301.301.300.000.00 %0121-
9.001.801.801.801.800.000.00 %085-
9.502.212.212.212.210.000.00 %046-
10.002.712.712.712.710.000.00 %0232-
10.503.303.303.303.300.000.00 %059-
11.003.683.683.683.680.000.00 %058-
11.503.404.304.343.850.6116.35 %22632025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

SERV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock