ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Starbucks Corporation

Starbucks Corporation (SBUX)

114.59
1.40
(1.24%)
終値: 2月26日 6:00AM
114.75
0.16
( 0.14% )
取引時間後: 7:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.008.108.507.958.300.000.00 %0131-
106.006.707.606.207.150.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.006.056.957.026.501.6731.21 %8146105:14:21
109.005.005.956.155.4751.3026.80 %10656805:47:38
110.004.654.904.804.7751.0628.34 %6336305:59:42
111.003.804.004.203.901.2743.34 %13117305:54:10
112.002.863.153.153.0050.8838.77 %16361005:01:14
113.001.241.441.371.34-0.08-5.52 %5172523:35:40
114.001.521.651.591.5850.6874.73 %2,3322,30105:59:33
115.001.051.161.111.1050.5494.74 %3,2191,38705:59:43
116.000.630.760.690.6950.35102.94 %1,09162905:59:26
117.000.400.420.420.410.25147.06 %1,52456305:59:01
118.000.200.250.210.2250.12133.33 %1,60798105:59:58
119.000.100.160.180.130.13260.00 %13220005:58:05
120.000.040.090.060.0650.0250.00 %1,4201,10805:59:26
121.000.031.150.030.590.000.00 %0175-
122.000.010.090.030.05-0.06-66.67 %2601005:45:59
123.000.010.460.010.2350.000.00 %010-
124.000.010.500.010.2550.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.020.070.040.0450.000.00 %11,38923:35:05
106.000.010.400.030.205-0.04-57.14 %4532,82205:31:46
107.000.030.050.040.04-0.07-63.64 %3934905:50:20
108.000.050.060.050.055-0.05-50.00 %2,8122,04405:58:19
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.400.480.450.44-0.01-2.17 %1087923:34:25
112.000.660.800.680.73-0.10-12.82 %2097423:35:14
113.000.570.610.570.59-0.60-51.28 %1,1851,57605:58:39
114.000.881.000.940.94-0.59-38.56 %56775005:59:24
115.002.122.502.402.310.3215.38 %120023:30:06
116.001.932.131.742.03-1.06-37.86 %809605:50:00
117.002.482.922.602.70-1.30-33.33 %1395304:46:17
118.003.453.653.603.55-0.90-20.00 %273103:48:38
119.004.254.654.004.45-1.55-27.93 %181905:50:00
120.006.557.357.506.950.000.00 %015-
121.006.256.506.056.375-1.55-20.39 %431305:45:52
122.008.209.408.808.800.000.00 %04-
123.008.208.508.208.35-1.60-16.33 %51004:41:22
124.0010.6511.3510.7011.000.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

SBUX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock