
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
105.00 | 8.10 | 8.50 | 7.95 | 8.30 | 0.00 | 0.00 % | 0 | 131 | - |
106.00 | 6.70 | 7.60 | 6.20 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 5.80 | 6.60 | 6.10 | 6.20 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 6.05 | 6.95 | 7.02 | 6.50 | 1.67 | 31.21 % | 81 | 461 | 05:14:21 |
109.00 | 5.00 | 5.95 | 6.15 | 5.475 | 1.30 | 26.80 % | 106 | 568 | 05:47:38 |
110.00 | 4.65 | 4.90 | 4.80 | 4.775 | 1.06 | 28.34 % | 63 | 363 | 05:59:42 |
111.00 | 3.80 | 4.00 | 4.20 | 3.90 | 1.27 | 43.34 % | 131 | 173 | 05:54:10 |
112.00 | 2.86 | 3.15 | 3.15 | 3.005 | 0.88 | 38.77 % | 163 | 610 | 05:01:14 |
113.00 | 1.24 | 1.44 | 1.37 | 1.34 | -0.08 | -5.52 % | 51 | 725 | 23:35:40 |
114.00 | 1.52 | 1.65 | 1.59 | 1.585 | 0.68 | 74.73 % | 2,332 | 2,301 | 05:59:33 |
115.00 | 1.05 | 1.16 | 1.11 | 1.105 | 0.54 | 94.74 % | 3,219 | 1,387 | 05:59:43 |
116.00 | 0.63 | 0.76 | 0.69 | 0.695 | 0.35 | 102.94 % | 1,091 | 629 | 05:59:26 |
117.00 | 0.40 | 0.42 | 0.42 | 0.41 | 0.25 | 147.06 % | 1,524 | 563 | 05:59:01 |
118.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.12 | 133.33 % | 1,607 | 981 | 05:59:58 |
119.00 | 0.10 | 0.16 | 0.18 | 0.13 | 0.13 | 260.00 % | 132 | 200 | 05:58:05 |
120.00 | 0.04 | 0.09 | 0.06 | 0.065 | 0.02 | 50.00 % | 1,420 | 1,108 | 05:59:26 |
121.00 | 0.03 | 1.15 | 0.03 | 0.59 | 0.00 | 0.00 % | 0 | 175 | - |
122.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.06 | -66.67 % | 260 | 10 | 05:45:59 |
123.00 | 0.01 | 0.46 | 0.01 | 0.235 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 5 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 1,389 | 23:35:05 |
106.00 | 0.01 | 0.40 | 0.03 | 0.205 | -0.04 | -57.14 % | 453 | 2,822 | 05:31:46 |
107.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64 % | 39 | 349 | 05:50:20 |
108.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 2,812 | 2,044 | 05:58:19 |
109.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.05 | -25.00 % | 52 | 1,062 | 23:35:30 |
110.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.06 | -18.75 % | 41 | 1,857 | 23:35:05 |
111.00 | 0.40 | 0.48 | 0.45 | 0.44 | -0.01 | -2.17 % | 10 | 879 | 23:34:25 |
112.00 | 0.66 | 0.80 | 0.68 | 0.73 | -0.10 | -12.82 % | 20 | 974 | 23:35:14 |
113.00 | 0.57 | 0.61 | 0.57 | 0.59 | -0.60 | -51.28 % | 1,185 | 1,576 | 05:58:39 |
114.00 | 0.88 | 1.00 | 0.94 | 0.94 | -0.59 | -38.56 % | 567 | 750 | 05:59:24 |
115.00 | 2.12 | 2.50 | 2.40 | 2.31 | 0.32 | 15.38 % | 1 | 200 | 23:30:06 |
116.00 | 1.93 | 2.13 | 1.74 | 2.03 | -1.06 | -37.86 % | 80 | 96 | 05:50:00 |
117.00 | 2.48 | 2.92 | 2.60 | 2.70 | -1.30 | -33.33 % | 139 | 53 | 04:46:17 |
118.00 | 3.45 | 3.65 | 3.60 | 3.55 | -0.90 | -20.00 % | 27 | 31 | 03:48:38 |
119.00 | 4.25 | 4.65 | 4.00 | 4.45 | -1.55 | -27.93 % | 18 | 19 | 05:50:00 |
120.00 | 6.55 | 7.35 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 6.25 | 6.50 | 6.05 | 6.375 | -1.55 | -20.39 % | 43 | 13 | 05:45:52 |
122.00 | 8.20 | 9.40 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 8.20 | 8.50 | 8.20 | 8.35 | -1.60 | -16.33 % | 5 | 10 | 04:41:22 |
124.00 | 10.65 | 11.35 | 10.70 | 11.00 | 0.00 | 0.00 % | 0 | 7 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約