ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Starbucks Corporation

Starbucks Corporation (SBUX)

114.59
1.40
(1.24%)
終値: 2月26日 6:00AM
114.61
0.02
( 0.02% )
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.009.559.859.759.701.8022.64 %11312025/2/26
106.006.707.606.207.150.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.205.755.355.4750.000.00 %0461-
109.004.004.654.854.3250.000.00 %0568-
110.004.654.904.804.7751.0628.34 %633632025/2/26
111.002.622.982.702.80-0.23-7.85 %41732025/2/25
112.001.842.122.101.98-0.17-7.49 %46102025/2/25
113.002.222.362.572.291.1277.24 %5147252025/2/26
114.001.521.651.591.5850.6874.73 %2,3322,3012025/2/26
115.001.051.161.111.1050.5494.74 %3,2191,3872025/2/26
116.000.630.760.690.6950.35102.94 %1,0916292025/2/26
117.000.130.190.230.160.0635.29 %165632025/2/25
118.000.200.250.210.2250.12133.33 %1,6079812025/2/26
119.000.100.160.180.130.13260.00 %1322002025/2/26
120.000.040.090.060.0650.0250.00 %1,4201,1082025/2/26
121.000.031.150.030.590.000.00 %0175-
122.000.010.090.030.05-0.06-66.67 %260102025/2/26
123.000.010.460.010.2350.000.00 %010-
124.000.010.500.010.2550.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.010.030.020.02-0.02-50.00 %401,3892025/2/26
106.000.020.060.070.040.000.00 %42,8222025/2/25
107.000.030.050.040.04-0.07-63.64 %393492025/2/26
108.000.090.120.130.1050.0330.00 %162,0442025/2/25
109.000.150.190.150.17-0.05-25.00 %521,0622025/2/25
110.000.250.300.260.275-0.06-18.75 %411,8572025/2/25
111.000.190.250.180.22-0.28-60.87 %9298792025/2/26
112.000.340.470.360.405-0.42-53.85 %1,5649742025/2/26
113.000.570.610.570.59-0.60-51.28 %1,1851,5762025/2/26
114.000.881.000.940.94-0.59-38.56 %5677502025/2/26
115.002.122.502.402.310.3215.38 %12002025/2/25
116.001.932.131.742.03-1.06-37.86 %80962025/2/26
117.003.854.253.954.050.051.28 %1532025/2/25
118.004.755.304.505.0250.000.00 %031-
119.004.254.654.004.45-1.55-27.93 %18192025/2/26
120.005.205.507.505.350.000.00 %015-
121.007.558.607.608.0750.000.00 %013-
122.007.158.458.807.800.000.00 %04-
123.008.208.508.208.35-1.60-16.33 %5102025/2/26
124.008.509.5010.709.000.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

SBUX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock