ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.30
0.11
( 0.10% )
更新日時: 00:43:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.009.7510.5510.1010.150.000.00 %01-
104.009.259.459.609.350.505.49 %1923:51:03
105.008.108.507.958.300.000.00 %0131-
106.007.257.506.207.3750.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.205.755.355.4750.000.00 %0461-
109.004.004.654.854.3250.000.00 %0568-
110.003.553.703.533.625-0.21-5.61 %336323:30:10
111.002.712.902.622.805-0.31-10.58 %1617300:38:29
112.001.972.101.902.035-0.37-16.30 %6161000:38:29
113.001.351.471.371.41-0.08-5.52 %7772500:37:26
114.000.691.000.920.8450.011.10 %342,30123:35:32
115.000.480.590.580.5350.011.75 %761,38723:33:54
116.000.280.330.310.305-0.03-8.82 %2362900:33:07
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.070.100.090.0850.000.00 %2098123:34:51
119.000.050.050.050.050.000.00 %1220000:36:01
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.030.030.030.030.000.00 %0175-
122.000.090.010.090.050.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.020.500.020.260.000.00 %0181-
104.000.040.100.040.070.000.00 %0653-
105.000.020.070.040.0450.000.00 %11,38923:35:05
106.000.020.060.070.040.000.00 %42,82223:30:01
107.000.070.090.070.08-0.04-36.36 %734900:34:49
108.000.110.120.110.1150.0110.00 %1,4932,04400:41:52
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.240.310.300.275-0.02-6.25 %2211,85700:34:59
111.000.400.470.470.4350.012.17 %29387900:43:03
112.000.670.730.780.700.000.00 %52897400:36:14
113.001.021.111.111.065-0.06-5.13 %1891,57600:40:41
114.001.431.791.631.610.106.54 %175023:30:11
115.002.152.282.192.2150.115.29 %5320000:23:37
116.002.883.053.102.9650.3010.71 %29623:54:19
117.003.753.953.903.850.000.00 %35323:55:01
118.004.654.954.504.800.000.00 %031-
119.005.605.905.555.750.000.00 %019-
120.006.606.857.506.7250.000.00 %015-
121.007.607.857.607.7250.000.00 %013-
122.008.608.858.808.7250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

SBUX Discussion

投稿を表示