ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.8951
0.7051
( 0.62% )
更新日時: 02:55:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.008.7010.609.609.650.505.49 %1923:51:03
105.008.108.507.958.300.000.00 %0131-
106.007.758.356.208.050.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.906.405.436.150.081.50 %2546100:17:25
109.004.004.654.854.3250.000.00 %0568-
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.622.982.702.80-0.23-7.85 %417323:34:30
112.002.382.542.322.460.052.20 %7661002:47:41
113.001.651.871.401.76-0.05-3.45 %18072502:52:41
114.001.111.231.181.170.2729.67 %9892,30102:55:29
115.000.480.590.580.5350.011.75 %761,38723:33:54
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.110.150.130.130.0444.44 %72098102:55:27
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.020.030.020.025-0.01-33.33 %60117502:53:11
122.000.090.390.090.240.000.00 %010-
123.000.011.670.010.840.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.040.100.040.070.000.00 %0653-
105.000.020.070.040.0450.000.00 %11,38923:35:05
106.000.020.540.050.28-0.02-28.57 %4512,82202:02:39
107.000.050.080.050.065-0.06-54.55 %2934902:51:45
108.000.080.100.100.090.000.00 %2,0412,04402:53:37
109.000.100.160.140.13-0.06-30.00 %2051,06202:46:22
110.000.160.210.210.185-0.11-34.38 %9691,85702:54:43
111.000.240.340.360.29-0.10-21.74 %56187902:50:46
112.000.450.530.520.49-0.26-33.33 %1,06897402:53:48
113.000.680.900.700.79-0.47-40.17 %7691,57602:55:21
114.001.091.261.181.175-0.35-22.88 %8675002:55:23
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.282.592.742.435-0.06-2.14 %119602:51:46
117.003.153.403.803.275-0.10-2.56 %1125302:53:05
118.004.054.704.504.3750.000.00 %13101:05:47
119.005.005.355.555.1750.000.00 %019-
120.006.557.357.506.950.000.00 %015-
121.006.857.457.607.150.000.00 %013-
122.008.209.408.808.800.000.00 %04-
123.008.7510.709.809.7250.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SBUX Discussion

投稿を表示

最近閲覧した銘柄