ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.26
0.07
( 0.06% )
更新日時: 00:27:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.0010.2010.4010.5310.300.434.26 %1123:51:03
104.008.859.809.109.3250.000.00 %09-
105.008.258.457.958.350.000.00 %0131-
106.007.207.456.207.3250.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.305.505.435.400.081.50 %2546100:17:25
109.004.004.654.854.3250.000.00 %0568-
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.602.832.672.715-0.26-8.87 %617323:42:00
112.001.842.122.101.98-0.17-7.49 %461023:32:42
113.001.341.441.501.390.053.45 %7472500:20:11
114.000.860.950.860.905-0.05-5.49 %2882,30100:26:29
115.000.480.590.580.5350.011.75 %761,38723:33:54
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.070.100.090.0850.000.00 %2098123:34:51
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.070.040.0550.000.00 %1021,10823:46:23
121.000.031.150.030.590.000.00 %0175-
122.000.090.390.090.240.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.020.500.020.260.000.00 %0181-
104.000.040.100.040.070.000.00 %0653-
105.000.020.060.020.04-0.02-50.00 %31,38900:10:31
106.000.020.060.070.040.000.00 %42,82223:30:01
107.000.110.100.080.105-0.03-27.27 %134923:30:14
108.000.090.120.130.1050.0330.00 %162,04423:34:22
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.420.490.470.4550.012.17 %27287900:27:00
112.000.660.800.680.73-0.10-12.82 %2097423:35:14
113.001.021.181.131.10-0.04-3.42 %21,57623:34:56
114.001.431.791.631.610.106.54 %175023:30:11
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.953.103.103.0250.3010.71 %29623:54:19
117.003.854.253.954.050.051.28 %15323:31:54
118.004.755.304.505.0250.000.00 %031-
119.005.606.755.556.1750.000.00 %019-
120.006.656.907.506.7750.000.00 %015-
121.007.657.857.607.750.000.00 %013-
122.008.608.858.808.7250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

SBUX Discussion

投稿を表示