ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Starbucks Corporation

Starbucks Corporation (SBUX)

114.25
1.06
( 0.94% )
更新日時: 03:18:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.008.859.809.109.3250.000.00 %09-
105.009.159.757.959.450.000.00 %0131-
106.008.158.556.208.350.000.00 %015-
107.007.207.656.307.4250.203.28 %21101:46:53
108.006.206.856.356.5251.0018.69 %3146103:02:00
109.004.004.654.854.3250.000.00 %0568-
110.004.354.604.324.4750.5815.51 %3336303:17:02
111.003.403.653.653.5250.7224.57 %5617303:10:06
112.002.482.782.562.630.2912.78 %12161003:15:37
113.001.852.001.901.9250.4531.03 %31472503:17:15
114.001.241.371.231.3050.3235.16 %1,3452,30103:15:37
115.000.480.590.580.5350.011.75 %761,38723:33:54
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.140.170.150.1550.0666.67 %90398103:15:45
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.020.040.040.030.0133.33 %61417503:06:21
122.000.090.390.090.240.000.00 %010-
123.000.011.670.010.840.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.010.040.010.025-0.03-75.00 %4665302:52:48
105.000.020.030.030.025-0.01-25.00 %201,38903:17:33
106.000.030.130.050.08-0.02-28.57 %4512,82202:02:39
107.000.040.080.050.06-0.06-54.55 %2934902:51:45
108.000.070.080.070.075-0.03-30.00 %2,1042,04403:17:29
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.150.190.180.17-0.14-43.75 %1,0471,85703:14:59
111.000.400.480.450.44-0.01-2.17 %1087923:34:25
112.000.390.460.420.425-0.36-46.15 %1,16397403:17:01
113.001.021.181.131.10-0.04-3.42 %21,57623:34:56
114.001.431.791.631.610.106.54 %175023:30:11
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.142.342.252.24-0.55-19.64 %349603:02:01
117.003.854.253.954.050.051.28 %15323:31:54
118.004.755.304.505.0250.000.00 %031-
119.004.704.954.954.825-0.60-10.81 %91903:12:24
120.005.605.957.505.7750.000.00 %015-
121.007.558.607.608.0750.000.00 %013-
122.007.357.958.807.650.000.00 %04-
123.009.5010.409.809.950.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3883
(276.23%)
320.18M
RETOReTo Eco Solutions Inc
US$ 1.195
(102.54%)
40.65M
SLXNSilexion Therapeutics Corporation
US$ 1.17
(56.00%)
82.92M
WAFUWah Fu Education Group Ltd
US$ 2.738
(52.96%)
110.71M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.83M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
600.28k
RNAZTransCode Therapeutics Inc
US$ 4.17
(-38.50%)
392.79k
YYAIConnexa Sports Technologies Inc
US$ 0.790015
(-37.79%)
4.72M
CLNEClean Energy Fuels Corp
US$ 1.8912
(-30.21%)
7.75M
ATPCAgape ATP Corporation
US$ 1.131
(-29.31%)
1.47M
ONVOOrganovo Holdings Inc
US$ 1.3883
(276.23%)
320.18M
NVDANVIDIA Corporation
US$ 129.25
(-0.79%)
171.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.4664
(-16.52%)
122.51M
WAFUWah Fu Education Group Ltd
US$ 2.738
(52.96%)
110.71M
PLTRPalantir Technologies Inc
US$ 88.54
(-2.36%)
97.48M

SBUX Discussion

投稿を表示